Simmonds Marshall

SIMR
🏛️ india →
136.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.00 159.00 157.35 157.35 0.1K
09:40 159.00 159.00 159.00 159.00 0.1K
09:45 156.35 156.35 156.35 156.35 0.5K
09:50 159.85 159.85 159.85 159.85 0.6K
09:55 156.35 156.35 156.35 156.35 1.0K
10:00 156.05 156.05 156.05 156.05 0.8K
10:05 156.05 157.95 156.05 156.05 1.5K
10:10 156.05 157.75 156.05 156.05 0.1K
10:20 156.05 157.35 156.05 157.35 0.1K
10:25 156.05 157.45 156.05 157.45 0.2K
10:45 157.45 157.45 157.45 157.45 0.0K
11:00 157.45 157.45 157.45 157.45 0.0K
11:10 157.45 157.45 157.45 157.45 0.0K
11:20 156.05 162.00 156.05 162.00 5.1K
11:25 161.00 161.00 160.90 160.90 0.9K
11:30 159.10 159.10 159.10 159.10 0.0K
11:40 158.20 160.50 158.20 158.25 0.5K
11:50 160.40 160.40 160.40 160.40 0.0K
11:55 160.40 165.00 159.20 161.55 9.1K
12:00 162.95 164.70 161.60 163.90 2.6K
12:05 163.90 168.95 163.90 167.00 3.5K
12:10 166.50 166.50 166.45 166.45 1.4K
12:15 166.30 166.30 163.65 163.65 0.7K
12:20 165.40 165.50 163.65 165.50 1.4K
12:25 165.50 165.90 165.50 165.75 1.1K
12:30 165.00 165.00 165.00 165.00 0.1K
12:35 165.00 165.00 165.00 165.00 0.1K
12:40 164.25 165.00 164.25 165.00 0.2K
12:45 163.65 163.70 163.65 163.70 0.0K
12:50 163.60 163.60 162.70 163.50 1.2K
12:55 163.00 166.85 163.00 166.85 3.0K
13:00 166.85 167.00 164.00 167.00 2.2K
13:05 165.95 167.00 165.00 166.50 1.9K
13:10 166.65 167.95 165.50 167.80 2.7K
13:15 167.95 168.70 167.00 167.00 6.2K
13:20 167.95 167.95 166.00 167.00 1.6K
13:25 166.90 168.75 164.70 168.75 1.0K
13:30 168.75 168.75 166.80 167.05 0.9K
13:35 167.00 167.00 166.85 166.85 2.9K
13:40 165.45 165.45 165.00 165.05 1.1K
13:45 168.00 168.00 168.00 168.00 0.3K
13:50 167.70 167.70 166.00 166.00 0.2K
13:55 166.00 166.00 165.30 165.30 0.1K
14:00 165.35 165.35 165.25 165.25 0.5K
14:10 165.25 166.00 165.25 165.25 0.6K
14:15 165.95 165.95 165.95 165.95 0.5K
14:20 165.40 165.40 164.70 165.20 2.4K
14:25 164.50 164.50 164.50 164.50 0.3K
14:30 165.00 165.00 163.75 163.75 0.6K
14:35 163.75 163.75 163.60 163.60 0.3K
14:40 165.00 165.00 164.00 164.00 0.1K
14:45 163.80 164.00 163.80 164.00 0.2K
14:50 164.00 165.00 164.00 165.00 1.8K
14:55 165.00 165.00 165.00 165.00 0.5K
15:00 164.90 164.90 163.30 163.30 0.1K
15:05 164.65 165.00 163.25 164.00 1.3K
15:10 164.00 164.00 164.00 164.00 0.6K
15:15 164.00 165.00 163.30 163.30 0.3K
15:20 163.30 164.95 163.30 164.80 0.9K
15:25 164.80 164.80 163.25 163.85 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available