Simmonds Marshall

SIMR
🏛️ india →
136.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 167.75 169.00 167.75 168.50 0.3K
09:50 168.00 168.85 165.15 165.15 0.5K
09:55 168.60 168.60 168.60 168.60 0.0K
10:00 167.95 167.95 165.60 165.60 0.1K
10:15 165.60 165.60 165.60 165.60 0.1K
10:40 165.60 165.60 165.60 165.60 0.2K
10:45 167.00 167.00 167.00 167.00 0.0K
11:00 165.00 165.00 165.00 165.00 1.3K
11:05 165.00 165.00 165.00 165.00 0.2K
11:10 165.00 165.00 164.00 165.00 0.7K
11:15 164.10 166.95 164.10 166.95 0.0K
11:25 166.75 166.75 166.75 166.75 0.2K
11:35 164.35 164.35 163.15 163.15 0.4K
11:45 167.65 167.65 167.65 167.65 0.4K
11:55 166.80 166.80 166.80 166.80 0.1K
12:00 163.65 166.00 163.65 166.00 0.1K
12:05 166.00 166.00 166.00 166.00 0.1K
12:10 164.05 166.75 164.05 166.75 0.1K
12:20 166.75 166.75 166.75 166.75 0.0K
12:25 164.25 164.25 164.25 164.25 0.0K
13:00 166.60 166.60 166.60 166.60 0.0K
13:10 166.60 166.60 166.60 166.60 0.1K
13:15 166.60 166.65 166.60 166.60 0.1K
13:25 166.60 166.60 166.60 166.60 0.0K
13:30 166.65 166.65 166.65 166.65 0.0K
13:35 166.60 166.60 166.60 166.60 0.0K
13:40 164.00 167.70 164.00 167.70 1.1K
13:45 164.00 164.00 164.00 164.00 0.0K
14:00 167.35 167.35 167.35 167.35 0.0K
14:15 164.05 164.05 164.05 164.05 0.0K
14:20 166.55 166.55 166.55 166.55 0.1K
14:35 166.80 166.80 166.80 166.80 0.0K
14:40 166.45 166.45 166.45 166.45 0.1K
14:50 165.05 165.05 165.05 165.05 0.0K
14:55 166.35 166.35 166.35 166.35 2.8K
15:00 166.40 166.40 166.40 166.40 0.0K
15:05 165.00 165.00 165.00 165.00 0.0K
15:10 165.00 165.00 165.00 165.00 0.0K
15:15 164.15 164.95 164.00 164.00 0.6K
15:20 164.00 164.00 164.00 164.00 0.1K
15:25 165.00 165.00 164.05 164.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available