Simmonds Marshall

SIMR
🏛️ india →
140.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.95 134.95 134.95 134.95 0.0K
09:20 138.00 138.00 138.00 138.00 0.0K
09:25 135.10 135.10 135.05 135.05 0.2K
09:30 134.00 134.00 134.00 134.00 0.0K
09:35 131.90 131.90 131.90 131.90 0.1K
09:45 133.90 134.00 133.90 133.95 0.2K
09:50 132.85 132.85 132.85 132.85 0.1K
10:05 133.00 133.75 133.00 133.75 0.0K
10:10 133.70 133.70 133.70 133.70 0.1K
10:20 133.70 133.70 133.70 133.70 0.0K
10:25 133.70 133.70 133.70 133.70 0.0K
10:40 133.70 133.70 133.70 133.70 0.0K
10:45 133.65 133.65 133.65 133.65 0.0K
10:50 133.00 133.00 133.00 133.00 0.0K
11:00 132.80 133.00 132.75 133.00 0.2K
11:05 133.05 133.10 133.05 133.10 0.2K
11:10 133.25 133.70 133.25 133.70 0.5K
11:15 133.70 133.70 133.70 133.70 0.1K
11:20 133.70 133.70 133.70 133.70 0.0K
11:35 133.70 133.70 133.70 133.70 0.0K
11:45 133.40 133.40 133.40 133.40 0.1K
11:55 133.45 133.45 133.45 133.45 0.0K
12:15 133.45 133.45 133.45 133.45 0.1K
12:50 131.90 131.90 131.90 131.90 0.1K
14:35 132.55 132.55 132.55 132.55 0.0K
14:40 132.85 133.00 132.85 133.00 0.3K
14:45 133.00 133.00 133.00 133.00 0.0K
15:00 133.00 133.00 133.00 133.00 0.0K
15:10 132.95 132.95 132.95 132.95 0.0K
15:15 132.65 132.65 132.65 132.65 0.2K
15:25 132.60 132.60 131.25 132.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available