Simmonds Marshall

SIMR
🏛️ india →
140.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 134.05 134.05 134.05 134.05 0.1K
10:15 134.25 136.00 134.25 136.00 0.3K
10:20 136.00 136.45 136.00 136.45 0.4K
10:30 136.45 137.85 136.45 137.85 0.0K
10:35 137.80 137.80 137.80 137.80 0.0K
11:00 136.95 136.95 136.95 136.95 0.0K
11:45 135.25 135.25 135.25 135.25 0.0K
11:50 136.30 136.30 135.65 135.65 0.0K
12:00 135.10 135.65 135.10 135.65 10.3K
12:10 135.20 135.20 135.20 135.20 0.0K
12:20 135.60 135.60 135.60 135.60 0.1K
12:50 135.60 135.60 135.60 135.60 0.0K
13:05 135.20 135.20 135.20 135.20 0.1K
13:30 135.65 135.65 135.65 135.65 0.0K
14:10 135.60 135.60 135.60 135.60 11.1K
14:20 135.20 135.20 135.20 135.20 0.5K
14:25 135.65 135.65 135.65 135.65 0.0K
14:40 135.65 135.65 135.65 135.65 0.1K
14:55 135.20 135.65 135.20 135.65 0.3K
15:00 136.50 136.50 136.50 136.50 0.7K
15:05 136.50 136.50 136.50 136.50 0.2K
15:20 136.00 136.00 135.20 135.80 0.4K
15:25 135.20 139.25 135.20 136.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available