Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 111.70 112.00 106.00 110.00 0.1K
09:30 113.00 113.00 110.05 110.05 0.2K
09:40 112.00 112.00 112.00 112.00 0.0K
09:45 110.00 113.20 110.00 113.20 0.2K
09:50 108.00 109.95 108.00 109.95 0.1K
10:00 112.00 112.00 112.00 112.00 0.0K
10:15 110.00 110.00 107.40 107.40 0.0K
10:20 110.00 110.00 110.00 110.00 0.0K
10:25 107.60 107.60 107.60 107.60 0.2K
10:30 109.00 109.00 109.00 109.00 0.1K
10:40 111.65 111.65 111.65 111.65 0.0K
10:50 111.65 112.00 111.65 112.00 0.2K
10:55 112.00 112.00 111.65 111.65 0.2K
11:10 112.00 112.00 112.00 112.00 0.0K
11:25 113.40 113.40 113.00 113.00 0.0K
11:30 112.00 112.00 112.00 112.00 0.9K
11:50 112.05 112.05 112.05 112.05 0.0K
11:55 114.90 114.90 112.10 112.20 0.1K
12:00 114.90 114.90 114.90 114.90 0.0K
12:05 114.00 114.00 114.00 114.00 0.2K
12:10 112.50 112.50 111.00 111.00 0.4K
12:15 111.00 112.00 111.00 112.00 0.3K
12:20 112.00 112.00 112.00 112.00 0.2K
12:30 112.95 113.00 112.95 113.00 0.2K
12:35 113.00 113.00 112.00 112.00 0.1K
12:45 112.00 112.00 111.55 111.55 0.4K
13:30 112.50 112.50 112.50 112.50 0.3K
13:40 110.60 110.60 110.60 110.60 0.0K
14:40 110.50 110.50 99.00 105.00 6.7K
14:45 104.90 105.75 101.10 101.10 2.0K
14:50 101.30 104.30 101.30 104.30 0.4K
14:55 104.80 104.80 104.70 104.70 2.2K
15:00 105.00 107.80 104.70 107.80 3.4K
15:05 107.40 107.40 107.40 107.40 0.1K
15:10 106.90 106.90 106.90 106.90 0.1K
15:15 107.80 107.80 107.80 107.80 0.5K
15:20 106.15 107.70 106.15 107.70 0.1K
15:25 106.00 106.00 105.75 105.75 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available