Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.75 106.00 105.00 106.00 0.2K
09:25 108.95 108.95 108.95 108.95 0.0K
09:30 107.50 107.50 107.50 107.50 0.7K
09:40 108.00 108.90 108.00 108.90 0.1K
09:55 108.00 108.00 108.00 108.00 0.1K
10:10 108.00 108.00 108.00 108.00 0.0K
10:20 108.75 108.75 108.75 108.75 0.2K
10:30 108.00 108.00 108.00 108.00 0.9K
10:40 107.95 107.95 107.95 107.95 0.1K
10:50 107.50 107.50 107.50 107.50 0.0K
10:55 106.60 106.60 106.60 106.60 0.0K
11:15 107.50 107.50 107.50 107.50 0.0K
11:20 107.50 107.50 107.50 107.50 0.0K
11:30 107.00 107.00 107.00 107.00 0.0K
12:10 106.40 106.40 106.00 106.00 0.3K
12:25 105.45 105.45 105.45 105.45 0.0K
13:10 105.20 105.20 105.20 105.20 0.1K
13:35 105.00 105.00 105.00 105.00 0.4K
14:15 105.75 105.75 105.75 105.75 0.0K
14:35 105.00 105.00 105.00 105.00 0.0K
14:40 103.00 103.00 103.00 103.00 0.3K
14:50 103.20 103.20 103.20 103.20 0.1K
15:00 103.20 103.20 103.00 103.00 0.1K
15:05 105.00 106.00 105.00 106.00 1.0K
15:10 102.60 102.60 102.60 102.60 0.0K
15:15 105.00 106.00 105.00 106.00 0.2K
15:20 107.00 107.00 107.00 107.00 0.0K
15:25 107.95 108.00 106.00 106.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available