Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.00 112.00 112.00 112.00 0.1K
09:20 110.60 114.20 110.60 111.15 0.1K
09:30 111.00 111.00 111.00 111.00 0.2K
09:45 107.20 110.90 107.00 110.90 0.2K
11:00 109.25 109.25 109.25 109.25 0.1K
11:25 106.65 106.65 106.65 106.65 0.1K
11:35 106.65 106.65 106.65 106.65 0.0K
11:45 106.65 106.65 106.65 106.65 0.0K
12:00 106.75 106.75 106.65 106.65 0.2K
12:10 108.80 108.80 108.80 108.80 0.0K
12:20 107.05 107.05 107.05 107.05 0.0K
13:10 108.55 108.55 108.55 108.55 0.0K
13:30 108.55 108.55 108.55 108.55 0.0K
13:55 108.55 108.55 108.55 108.55 0.2K
15:00 109.00 109.25 109.00 109.25 0.2K
15:15 109.35 109.35 109.35 109.35 0.0K
15:20 109.05 109.05 109.05 109.05 0.1K
15:25 111.50 111.50 109.90 109.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available