Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.10 121.10 121.10 121.10 0.0K
09:20 120.25 120.25 119.00 119.00 1.7K
09:25 119.00 124.00 119.00 121.50 2.8K
09:30 121.50 123.50 120.00 120.00 1.5K
09:35 120.00 121.75 120.00 121.75 0.4K
09:45 121.60 121.75 121.60 121.75 0.1K
09:50 121.75 121.75 121.70 121.70 0.1K
09:55 121.70 121.70 121.70 121.70 0.4K
10:00 121.70 121.70 120.00 120.00 0.0K
10:05 120.00 120.00 118.00 118.00 1.9K
10:10 119.00 119.00 119.00 119.00 0.0K
10:40 118.50 118.50 117.00 117.00 0.1K
10:45 117.05 117.05 117.00 117.00 0.0K
10:55 116.70 116.70 116.70 116.70 0.0K
11:15 118.70 118.70 118.70 118.70 0.2K
11:25 117.05 117.05 116.60 116.60 0.4K
11:30 117.85 117.85 117.85 117.85 0.0K
11:45 116.50 116.50 116.50 116.50 0.2K
11:50 116.40 116.40 114.65 114.65 0.9K
12:05 116.95 116.95 116.95 116.95 0.1K
12:15 116.00 117.00 116.00 117.00 0.5K
12:20 117.00 117.00 117.00 117.00 0.1K
12:30 115.10 115.10 115.10 115.10 0.0K
12:55 116.90 117.00 115.20 117.00 0.7K
13:00 117.00 117.00 117.00 117.00 0.1K
13:10 117.65 117.65 117.65 117.65 0.1K
13:25 115.30 115.30 115.30 115.30 0.0K
13:30 117.95 117.95 115.30 115.30 0.1K
13:35 117.95 117.95 117.95 117.95 0.1K
14:25 116.00 116.95 116.00 116.95 0.7K
14:30 116.95 117.00 116.95 117.00 0.1K
14:35 117.00 117.90 117.00 117.90 0.0K
14:50 117.00 117.00 117.00 117.00 0.4K
14:55 120.00 120.00 120.00 120.00 1.0K
15:05 119.90 119.90 119.90 119.90 0.1K
15:15 117.50 117.50 117.50 117.50 0.3K
15:25 118.30 118.30 118.30 118.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available