Simon Property Group

SIMN34
🏛️ brazil →
239.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 246.28 246.28 246.28 246.28 0.0K
11:05 246.28 246.28 246.28 246.28 0.0K
11:10 246.28 246.28 246.28 246.28 0.0K
11:15 246.28 246.28 246.28 246.28 0.0K
11:20 246.28 246.28 246.28 246.28 0.0K
11:30 246.28 246.28 246.28 246.28 0.0K
11:40 244.50 244.50 244.50 244.50 0.0K
11:50 244.60 244.60 244.60 244.60 0.0K
11:55 245.12 245.12 245.12 245.12 0.0K
12:30 246.75 246.75 246.75 246.75 0.0K
12:55 246.50 246.50 246.50 246.50 0.0K
13:50 245.50 245.50 245.50 245.50 0.0K
14:55 245.75 245.75 245.75 245.75 0.0K
17:05 247.25 247.25 247.25 247.25 0.0K
17:40 247.33 247.33 247.33 247.33 0.0K
17:55 247.33 247.33 247.33 247.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available