Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 272.92 272.92 272.92 272.92 0.0K
10:25 271.58 271.58 271.58 271.58 0.0K
10:30 271.58 271.58 271.58 271.58 0.0K
11:25 271.58 271.58 271.58 271.58 0.0K
11:30 273.51 273.51 273.51 273.51 0.0K
11:35 273.24 273.24 271.81 271.81 0.0K
11:40 273.24 273.24 272.41 272.41 0.0K
11:45 273.50 273.50 272.67 272.97 0.0K
11:50 273.50 273.50 273.50 273.50 0.1K
11:55 274.05 274.05 274.05 274.05 0.0K
12:00 273.51 273.51 273.51 273.51 0.0K
12:05 274.32 274.32 274.08 274.08 0.0K
12:10 275.40 275.40 275.00 275.37 0.0K
12:15 275.40 275.67 275.40 275.67 0.0K
12:20 275.67 275.67 274.76 274.76 0.0K
12:25 274.56 274.56 274.56 274.56 0.0K
12:30 275.94 275.94 275.94 275.94 0.0K
12:35 274.92 274.92 274.92 274.92 0.0K
12:40 275.67 275.94 275.67 275.94 0.0K
12:45 276.21 276.21 275.20 275.20 0.0K
12:50 276.21 276.21 276.21 276.21 0.0K
12:55 275.94 275.94 275.07 275.07 0.0K
13:00 276.21 276.21 275.17 275.17 0.0K
13:05 276.21 276.21 276.21 276.21 0.0K
13:10 275.23 276.21 275.23 276.21 0.0K
13:15 276.21 276.21 275.92 275.92 0.0K
13:20 276.45 276.45 276.45 276.45 0.0K
13:25 276.48 276.48 276.48 276.48 0.0K
13:30 276.45 276.45 275.50 275.94 0.0K
13:35 275.94 275.94 275.94 275.94 0.0K
13:40 275.94 276.20 275.94 276.20 0.0K
13:45 276.17 276.17 276.17 276.17 0.0K
13:50 276.21 276.21 276.21 276.21 0.0K
13:55 276.75 276.75 276.75 276.75 0.0K
15:35 277.06 277.06 277.06 277.06 0.0K
16:25 276.75 276.75 276.75 276.75 0.0K
16:40 277.77 277.77 277.77 277.77 0.0K
16:45 277.77 277.77 277.77 277.77 0.0K
16:50 277.77 277.77 277.77 277.77 0.0K
16:55 277.77 278.32 277.77 278.32 0.0K
17:00 278.31 278.31 278.31 278.31 0.0K
17:05 278.29 278.29 278.29 278.29 0.0K
17:30 278.50 278.50 278.50 278.50 0.0K
17:45 278.57 278.57 278.57 278.57 0.0K
17:55 278.57 278.57 278.57 278.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available