Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 279.51 279.51 279.51 279.51 0.0K
10:20 274.80 274.80 274.80 274.80 0.0K
10:50 278.40 278.40 278.40 278.40 0.0K
10:55 275.40 275.40 275.40 275.40 0.0K
11:00 278.40 278.40 278.40 278.40 0.0K
11:05 275.40 278.10 275.40 278.10 0.0K
11:10 278.16 278.16 278.16 278.16 0.0K
11:15 275.52 278.40 275.52 278.40 0.0K
11:20 278.16 278.16 275.40 275.40 0.0K
11:25 278.16 278.16 278.16 278.16 0.0K
11:30 277.21 277.29 277.21 277.29 0.0K
11:35 277.56 277.56 277.56 277.56 0.0K
11:40 276.75 276.75 275.67 275.67 0.0K
11:45 277.82 277.83 277.82 277.83 0.0K
11:50 277.83 277.83 277.76 277.76 0.0K
11:55 277.56 277.56 277.56 277.56 0.0K
12:00 278.19 278.60 278.19 278.60 0.1K
12:05 278.37 278.56 278.37 278.56 0.0K
12:10 278.64 278.64 278.32 278.32 0.0K
12:15 278.61 278.61 278.61 278.61 0.0K
12:20 278.91 278.91 278.91 278.91 0.0K
12:25 279.45 279.45 279.34 279.34 0.0K
12:30 278.37 279.61 278.37 279.61 0.0K
12:35 279.72 279.99 279.72 279.99 0.0K
12:40 279.72 279.72 279.72 279.72 0.0K
12:45 279.99 279.99 279.99 279.99 0.0K
12:50 279.99 280.26 279.99 280.26 0.0K
12:55 280.26 280.26 280.26 280.26 0.0K
13:00 280.26 280.26 280.26 280.26 0.0K
13:05 279.72 279.72 279.72 279.72 0.0K
13:10 279.66 279.66 279.45 279.45 0.0K
13:15 278.91 278.91 278.91 278.91 0.0K
13:20 279.13 279.13 279.12 279.12 0.0K
13:25 279.12 279.18 279.12 279.18 0.0K
13:30 279.17 279.36 279.17 279.36 0.0K
13:35 278.64 278.64 278.64 278.64 0.0K
13:40 278.91 278.91 278.90 278.90 0.0K
13:45 278.64 278.64 278.60 278.60 0.0K
13:50 278.37 278.37 278.37 278.37 0.0K
13:55 278.08 278.08 277.83 277.83 0.0K
14:55 277.83 277.83 277.83 277.83 0.0K
16:00 277.83 277.83 277.83 277.83 0.1K
16:05 275.55 275.55 275.55 275.55 0.0K
17:10 275.55 275.55 275.55 275.55 0.0K
17:15 274.59 274.59 274.59 274.59 0.0K
17:20 274.59 274.59 274.59 274.59 0.0K
17:40 272.97 272.97 271.90 271.90 0.0K
17:50 271.03 271.35 271.03 271.35 0.0K
17:55 272.82 272.82 272.82 272.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available