Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 269.75 269.75 269.75 269.75 0.0K
10:55 269.75 269.75 267.93 267.93 0.0K
11:15 272.16 272.16 272.16 272.16 0.0K
11:20 272.70 272.70 272.70 272.70 0.0K
11:25 269.28 272.70 269.28 272.70 0.0K
11:30 268.11 268.11 268.11 268.11 0.0K
11:35 269.19 269.19 268.11 268.11 0.0K
11:40 268.38 268.38 268.38 268.38 0.0K
11:45 268.92 268.92 268.92 268.92 0.0K
11:50 267.57 267.57 267.03 267.03 0.0K
11:55 266.76 266.76 266.49 266.49 0.0K
12:00 266.49 266.76 266.49 266.76 0.0K
12:05 266.22 266.22 266.22 266.22 0.0K
12:10 266.22 266.49 266.22 266.49 0.0K
12:15 266.76 267.03 266.76 267.03 0.0K
12:20 266.17 266.17 265.64 265.64 0.0K
12:25 265.25 265.25 265.08 265.08 0.0K
12:30 264.70 264.87 264.70 264.87 0.0K
12:35 264.83 264.93 264.83 264.93 0.0K
12:40 265.00 265.29 265.00 265.29 0.0K
12:45 264.47 264.47 264.47 264.47 0.0K
12:50 265.09 265.09 264.87 264.87 0.0K
12:55 264.25 264.83 264.25 264.83 0.0K
13:00 264.83 264.83 264.83 264.83 0.0K
13:15 263.74 263.74 263.74 263.74 0.0K
13:40 263.74 263.74 263.74 263.74 0.0K
14:50 263.00 263.00 262.88 262.88 0.0K
15:40 262.60 262.60 262.60 262.60 0.0K
16:05 262.94 262.94 262.94 262.94 0.0K
16:25 262.60 262.60 262.60 262.60 0.0K
16:40 262.44 262.44 262.44 262.44 0.0K
17:10 261.90 261.90 261.90 261.90 0.0K
17:20 261.90 261.90 261.90 261.90 0.0K
17:25 262.17 262.17 262.17 262.17 0.0K
17:35 262.98 262.98 262.98 262.98 0.0K
17:55 262.98 262.98 262.98 262.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available