Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 267.61 267.61 267.61 267.61 0.0K
10:10 267.61 267.61 267.61 267.61 0.0K
10:15 267.61 267.61 267.61 267.61 0.0K
10:25 267.80 267.80 267.80 267.80 0.0K
10:30 261.66 267.80 261.66 267.80 0.0K
10:35 268.06 268.06 268.06 268.06 0.0K
10:40 267.80 267.80 267.80 267.80 0.0K
10:45 268.06 268.06 268.06 268.06 0.0K
10:50 268.06 268.06 268.06 268.06 0.0K
10:55 267.80 267.80 267.80 267.80 0.0K
11:00 267.84 267.84 267.84 267.84 0.0K
11:05 268.06 268.06 268.06 268.06 0.0K
11:10 268.06 268.06 267.12 267.12 0.0K
11:15 267.12 267.12 267.12 267.12 0.0K
11:20 265.00 265.00 265.00 265.00 0.0K
11:25 265.72 265.72 265.72 265.72 0.0K
11:30 263.64 263.64 263.64 263.64 0.0K
11:35 263.64 263.64 263.64 263.64 0.0K
11:40 263.90 263.90 263.90 263.90 0.0K
11:45 263.38 263.38 262.14 262.14 0.0K
11:50 262.86 262.86 262.86 262.86 0.0K
11:55 262.53 262.53 262.53 262.53 0.0K
12:00 262.34 262.34 262.34 262.34 0.0K
12:05 262.04 262.34 262.04 262.34 0.0K
12:10 262.34 262.60 262.34 262.60 0.0K
12:15 262.85 262.85 262.85 262.85 0.0K
12:20 262.60 262.60 262.34 262.34 0.0K
12:25 262.86 262.86 262.86 262.86 0.0K
12:30 262.86 262.86 262.86 262.86 0.0K
12:35 263.12 263.12 263.12 263.12 0.0K
12:40 263.10 263.10 263.10 263.10 0.0K
12:45 262.85 262.85 262.85 262.85 0.0K
12:50 262.60 262.60 262.60 262.60 0.0K
12:55 262.60 262.60 262.34 262.34 0.0K
13:00 262.75 262.75 262.75 262.75 0.0K
13:05 263.90 263.90 263.90 263.90 0.0K
13:10 263.90 263.90 263.90 263.90 0.0K
13:15 263.64 263.64 263.64 263.64 0.0K
13:20 263.90 263.90 263.90 263.90 0.0K
13:25 264.16 264.16 264.16 264.16 0.0K
13:30 264.16 264.42 264.16 264.42 0.0K
13:35 264.42 264.42 264.42 264.42 0.0K
13:40 264.16 264.16 264.16 264.16 0.0K
13:45 264.62 264.62 264.62 264.62 0.0K
13:50 264.41 264.41 264.41 264.41 0.0K
13:55 264.41 264.68 264.41 264.68 0.0K
14:00 264.91 264.91 264.91 264.91 0.0K
14:05 264.94 264.94 264.94 264.94 0.0K
14:10 265.20 265.41 265.20 265.41 0.0K
14:15 264.16 264.16 264.16 264.16 0.0K
14:20 264.94 264.94 264.94 264.94 0.0K
14:25 264.94 265.18 264.94 265.18 0.0K
14:45 264.16 264.16 264.16 264.16 0.0K
15:40 266.00 266.00 266.00 266.00 0.0K
16:15 265.35 265.37 265.35 265.37 0.0K
16:20 265.20 265.39 265.20 265.20 0.0K
16:25 265.20 265.20 265.20 265.20 0.0K
16:30 265.20 265.20 264.16 265.15 0.0K
16:35 264.94 264.94 264.94 264.94 0.0K
16:40 265.11 265.19 264.16 264.92 0.0K
16:45 264.94 264.94 264.92 264.92 0.0K
16:50 264.93 264.94 264.93 264.94 0.0K
16:55 264.94 265.17 264.94 264.94 0.0K
17:35 265.46 265.46 265.46 265.46 0.0K
17:55 265.46 265.46 265.46 265.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available