Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 265.22 265.22 265.22 265.22 0.0K
10:25 269.64 269.64 269.08 269.08 0.0K
10:30 269.08 269.08 269.08 269.08 0.0K
10:35 268.52 268.52 268.52 268.52 0.0K
10:40 268.52 268.52 268.52 268.52 0.0K
10:50 268.52 268.52 268.52 268.52 0.0K
10:55 268.24 268.24 268.24 268.24 0.0K
11:00 268.52 268.52 268.52 268.52 0.0K
11:05 268.52 268.52 268.52 268.52 0.0K
11:10 268.80 268.80 268.80 268.80 0.0K
11:20 268.52 268.52 268.52 268.52 0.0K
11:25 268.80 268.80 268.80 268.80 0.0K
11:30 267.40 267.40 267.40 267.40 0.0K
11:35 267.96 267.96 267.96 267.96 0.0K
11:40 267.40 267.40 267.40 267.40 0.0K
11:45 267.40 267.40 267.40 267.40 0.0K
11:50 267.66 267.66 267.66 267.66 0.0K
11:55 267.40 267.68 267.40 267.68 0.1K
12:00 267.96 267.96 267.96 267.96 0.0K
12:05 267.96 267.96 267.96 267.96 0.0K
12:10 268.24 268.24 268.24 268.24 0.0K
12:20 267.96 267.96 267.96 267.96 0.0K
12:25 267.96 267.96 267.96 267.96 0.0K
12:30 267.96 268.21 267.96 268.21 0.0K
12:35 267.96 267.96 267.96 267.96 0.0K
12:40 267.12 267.12 267.12 267.12 0.0K
12:50 267.12 267.12 267.12 267.12 0.0K
12:55 267.68 267.68 267.68 267.68 0.0K
13:00 267.96 267.96 267.96 267.96 0.0K
13:05 267.96 267.96 267.96 267.96 0.0K
13:10 268.24 268.24 268.24 268.24 0.0K
13:15 268.80 268.80 268.80 268.80 0.0K
13:20 268.48 268.48 268.48 268.48 0.0K
13:25 268.24 268.24 268.24 268.24 0.0K
13:35 268.52 268.52 268.52 268.52 0.2K
13:40 268.73 268.73 268.73 268.73 0.0K
13:45 269.08 269.08 269.08 269.08 0.0K
13:50 269.06 269.06 269.06 269.06 0.0K
13:55 268.80 268.80 268.80 268.80 0.0K
14:15 267.96 267.96 267.96 267.96 0.0K
15:25 268.52 268.52 268.52 268.52 0.0K
16:00 267.78 267.78 267.78 267.78 0.0K
17:35 269.08 269.08 269.08 269.08 0.0K
17:55 269.08 269.08 269.08 269.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available