Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 265.17 269.04 265.17 269.04 0.0K
10:50 265.17 265.17 265.10 265.10 0.0K
11:15 268.32 268.32 268.32 268.32 0.0K
11:20 268.32 268.32 268.32 268.32 0.0K
11:25 268.65 268.65 266.22 266.22 0.0K
11:30 263.52 263.52 263.52 263.52 0.0K
11:35 262.98 262.98 262.98 262.98 0.0K
11:40 262.44 262.44 261.90 261.90 0.0K
11:45 262.44 262.44 261.90 261.90 0.0K
11:50 261.36 261.36 261.36 261.36 0.0K
11:55 261.36 261.36 261.36 261.36 0.0K
12:00 261.09 261.09 261.00 261.00 0.0K
12:05 261.63 261.63 261.63 261.63 0.0K
12:10 261.90 261.90 261.00 261.00 0.0K
12:15 261.63 261.90 261.63 261.90 0.0K
12:20 262.17 262.44 262.17 262.44 0.0K
12:25 262.44 262.71 262.44 262.71 0.0K
12:45 263.11 263.11 263.11 263.11 0.0K
14:40 263.12 263.12 263.12 263.12 0.0K
16:15 262.99 262.99 262.99 262.99 0.1K
16:35 264.58 264.58 264.58 264.58 0.0K
17:35 264.60 264.60 264.60 264.60 0.0K
17:55 264.60 264.60 264.60 264.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available