Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 259.74 259.74 259.74 259.74 0.0K
10:45 260.00 260.00 259.48 259.48 0.0K
11:30 264.91 265.72 264.91 265.21 0.0K
11:35 265.29 265.97 265.29 265.97 0.0K
11:40 266.74 267.26 266.74 267.26 0.0K
11:45 267.44 267.44 266.02 266.63 0.0K
11:50 267.14 267.14 266.37 266.37 0.0K
11:55 266.46 266.46 266.23 266.23 0.0K
12:00 266.40 266.40 265.44 265.44 0.0K
12:05 264.50 265.28 264.50 264.96 0.0K
12:10 265.12 265.12 264.21 264.21 0.0K
12:15 264.80 265.12 264.80 264.96 0.0K
12:20 265.12 265.12 264.80 264.80 0.0K
12:25 264.32 264.48 264.32 264.48 0.0K
12:30 264.48 264.64 264.48 264.64 0.0K
12:35 264.48 264.64 264.48 264.64 0.0K
12:40 264.80 265.12 264.80 265.12 0.0K
12:45 265.28 265.28 265.28 265.28 0.0K
12:50 265.28 265.28 265.12 265.12 0.0K
12:55 265.12 265.12 264.48 264.48 0.0K
13:00 264.64 264.80 264.48 264.48 0.0K
13:05 264.48 264.48 264.48 264.48 0.0K
13:10 264.48 264.48 264.48 264.48 0.0K
13:15 264.48 264.64 264.48 264.64 0.0K
13:20 264.64 264.80 264.64 264.80 0.0K
13:25 264.64 264.80 264.48 264.48 0.0K
13:30 264.48 264.64 264.48 264.64 0.0K
13:35 264.64 264.64 264.48 264.48 0.0K
13:40 263.51 264.64 263.51 264.64 0.0K
13:45 264.64 264.64 264.32 264.32 0.0K
13:50 264.32 264.48 264.32 264.48 0.0K
13:55 264.00 264.16 263.41 264.16 0.0K
14:00 262.95 264.00 262.93 262.93 0.0K
14:05 263.99 263.99 263.86 263.86 0.0K
14:10 263.80 263.99 263.80 263.99 0.0K
14:15 264.16 264.25 264.12 264.12 0.0K
14:20 262.79 264.12 262.79 264.12 0.0K
14:25 264.14 264.14 264.06 264.08 0.0K
17:40 263.29 263.29 263.29 263.29 0.0K
17:55 263.29 263.29 263.29 263.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available