Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 257.83 257.83 257.83 257.83 0.0K
11:20 258.48 259.68 258.48 259.44 0.0K
11:25 259.44 259.95 259.44 259.92 0.0K
11:30 258.02 258.21 258.02 258.15 0.0K
11:35 258.02 258.02 257.92 257.92 0.0K
11:40 258.83 258.83 258.60 258.65 0.0K
11:45 258.58 258.58 258.36 258.36 0.0K
11:50 258.36 258.36 257.76 257.76 0.0K
11:55 257.58 258.14 257.58 258.14 0.0K
12:00 258.08 258.35 258.08 258.35 0.0K
12:05 258.59 258.59 258.56 258.59 0.0K
12:10 258.34 258.35 258.30 258.30 0.0K
12:15 258.01 259.00 258.01 259.00 0.0K
12:20 259.00 259.00 258.83 258.83 0.0K
12:25 258.96 259.03 258.96 259.03 0.0K
12:30 259.17 259.17 259.17 259.17 0.0K
12:40 259.10 259.10 259.10 259.10 0.0K
12:50 259.94 259.94 259.94 259.94 0.0K
12:55 260.15 260.15 260.14 260.14 0.0K
13:05 259.72 259.72 259.72 259.72 0.0K
13:10 259.74 259.74 259.74 259.74 0.0K
13:20 259.55 259.55 259.55 259.55 0.0K
13:25 259.51 259.51 259.42 259.42 0.0K
13:35 259.42 259.42 259.42 259.42 0.0K
13:40 259.00 259.00 259.00 259.00 0.0K
13:50 259.61 259.61 259.61 259.61 0.0K
13:55 259.40 259.40 259.40 259.40 0.0K
14:05 259.37 259.37 259.37 259.37 0.0K
14:10 259.33 259.33 259.33 259.33 0.0K
14:15 259.24 259.24 259.24 259.24 0.0K
14:20 259.11 259.11 259.11 259.11 0.0K
14:25 259.31 259.31 259.31 259.31 0.0K
14:35 259.14 259.14 259.14 259.14 0.0K
14:40 259.43 259.43 259.43 259.43 0.0K
14:50 259.54 259.54 259.54 259.54 0.0K
14:55 259.98 259.98 259.98 259.98 0.0K
15:05 259.95 259.95 259.95 259.95 0.0K
15:10 259.75 259.75 259.75 259.75 0.0K
15:20 259.97 259.97 259.97 259.97 0.0K
15:30 260.31 260.31 260.31 260.31 0.0K
15:35 260.05 260.05 260.05 260.05 0.0K
15:45 260.10 260.10 260.10 260.10 0.0K
15:50 260.01 260.01 260.01 260.01 0.0K
16:00 260.03 260.03 260.03 260.03 0.0K
16:05 260.04 260.04 260.04 260.04 0.0K
16:15 259.93 259.93 259.93 259.93 0.0K
16:20 259.92 259.92 259.92 259.92 0.0K
16:30 259.99 259.99 259.99 259.99 0.0K
16:35 260.29 260.29 260.29 260.29 0.0K
16:40 258.96 258.96 258.96 258.96 0.0K
16:45 260.31 260.31 260.31 260.31 0.0K
16:50 260.27 260.27 260.27 260.27 0.0K
17:00 260.12 260.12 260.12 260.12 0.0K
17:05 260.44 260.44 259.23 259.23 0.0K
17:15 260.16 260.16 260.16 260.16 0.0K
17:20 260.33 260.33 260.33 260.33 0.0K
17:30 259.96 259.96 259.96 259.96 0.0K
17:35 259.84 259.84 259.84 259.84 0.0K
17:40 260.00 260.00 260.00 260.00 0.1K
17:45 258.94 258.94 258.94 258.94 0.0K
17:50 258.88 258.88 258.88 258.88 0.0K
17:55 258.88 258.88 258.88 258.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available