Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 251.25 251.25 251.25 251.25 0.0K
10:45 251.75 251.75 251.75 251.75 0.0K
11:00 252.75 253.25 252.75 253.25 0.0K
11:10 253.25 253.25 253.25 253.25 0.0K
11:25 256.59 256.59 256.59 256.59 0.0K
12:00 256.59 256.59 256.59 256.59 0.0K
13:10 259.87 259.87 259.87 259.87 0.0K
13:30 260.17 260.17 260.17 260.17 0.0K
13:55 258.83 258.83 258.83 258.83 0.0K
14:15 258.69 258.69 258.69 258.69 0.0K
14:45 257.70 257.70 257.70 257.70 0.2K
14:55 258.06 258.06 258.06 258.06 0.0K
16:00 258.78 258.78 258.78 258.78 0.0K
16:10 259.85 259.85 259.85 259.85 0.1K
16:30 260.51 260.51 260.51 260.51 0.0K
16:45 260.90 260.90 260.90 260.90 0.0K
16:50 260.90 260.90 260.90 260.90 0.0K
17:20 260.77 260.77 260.77 260.77 0.0K
17:35 260.15 260.15 260.15 260.15 0.0K
17:55 259.83 259.83 259.83 259.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available