Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 259.83 259.83 259.83 259.83 0.0K
11:00 259.83 259.83 259.83 259.83 0.0K
11:05 262.08 262.08 262.08 262.08 0.0K
12:10 261.20 261.53 261.20 261.53 0.0K
12:35 261.53 261.53 261.53 261.53 0.0K
13:10 256.77 256.77 256.77 256.77 0.0K
13:45 257.63 257.63 257.63 257.63 0.0K
16:05 257.53 257.53 257.53 257.53 0.1K
16:20 257.64 257.64 257.64 257.64 0.0K
16:25 257.73 257.73 257.73 257.73 0.0K
16:50 257.73 257.73 257.73 257.73 0.0K
17:55 261.24 261.24 261.24 261.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available