Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 261.24 261.24 261.24 261.24 0.0K
13:20 261.24 261.24 261.24 261.24 0.0K
13:55 260.14 260.14 260.13 260.13 0.0K
14:00 260.09 260.09 260.09 260.09 0.0K
15:25 260.20 260.20 260.20 260.20 0.0K
16:50 259.95 259.95 259.95 259.95 0.0K
16:55 259.69 259.69 259.69 259.69 0.0K
17:00 259.74 259.74 259.74 259.74 0.0K
17:05 259.84 259.84 259.84 259.84 0.0K
17:10 259.90 259.96 259.90 259.96 0.0K
17:45 260.17 260.17 260.17 260.17 0.0K
17:55 260.27 260.27 260.27 260.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available