Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 251.42 251.42 251.42 251.42 0.0K
13:25 248.00 248.00 248.00 248.00 0.0K
14:00 248.00 248.00 248.00 248.00 0.0K
14:45 248.18 248.18 248.18 248.18 0.0K
16:25 250.88 250.88 250.69 250.69 0.0K
16:30 250.89 251.06 250.89 251.06 0.0K
16:35 251.05 251.05 250.79 251.05 0.0K
16:40 251.06 251.06 251.01 251.01 0.0K
16:45 250.80 250.80 250.79 250.79 0.0K
16:50 250.55 250.55 250.48 250.48 0.0K
16:55 249.00 249.00 249.00 249.00 0.0K
17:50 245.19 245.19 245.19 245.19 0.0K
17:55 247.56 247.56 247.56 247.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available