Simon Property Group

SIMN34
🏛️ brazil →
246.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 212.24 212.24 212.24 212.24 0.0K
10:30 217.90 217.90 217.90 217.90 0.0K
11:00 217.90 217.90 217.90 217.90 0.0K
12:35 217.90 217.90 217.90 217.90 0.1K
12:45 219.17 219.17 219.17 219.17 0.0K
13:30 219.17 219.17 219.17 219.17 0.0K
15:10 215.19 215.19 215.19 215.19 0.0K
15:50 214.50 214.50 214.50 214.50 0.0K
16:00 212.73 212.73 212.73 212.73 0.0K
16:05 213.05 213.05 212.28 212.28 0.0K
16:10 211.59 211.59 211.59 211.59 0.0K
16:15 211.23 211.23 210.85 210.85 0.0K
16:45 209.32 209.32 209.32 209.32 0.0K
16:55 207.05 207.05 207.05 207.05 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available