Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 232.50 232.50 232.50 232.50 0.0K
10:25 228.72 228.72 228.72 228.72 0.0K
10:45 232.86 232.86 232.86 232.86 0.0K
11:50 230.57 230.57 230.57 230.57 0.0K
12:45 231.25 231.25 231.25 231.25 0.0K
13:40 230.50 230.50 230.50 230.50 0.0K
14:20 229.31 229.31 229.31 229.31 0.0K
16:20 231.92 231.92 231.92 231.92 0.0K
16:40 231.61 231.61 231.61 231.61 0.0K
16:55 231.61 231.61 231.61 231.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available