Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 227.04 227.04 227.04 227.04 0.0K
10:40 227.88 227.88 227.88 227.88 0.0K
10:55 227.46 227.46 227.46 227.46 0.0K
11:20 227.47 227.47 227.47 227.47 0.0K
12:50 229.76 229.76 229.76 229.76 0.0K
12:55 229.60 229.60 229.60 229.60 0.0K
13:25 229.15 229.15 229.15 229.15 0.0K
14:15 229.50 229.50 229.50 229.50 0.0K
15:10 231.41 231.41 231.41 231.41 0.0K
15:50 231.11 231.11 231.11 231.11 0.0K
15:55 232.28 232.28 232.28 232.28 0.0K
16:00 231.15 231.15 231.15 231.15 0.0K
16:35 231.62 231.62 231.62 231.62 0.0K
16:40 232.40 232.40 232.40 232.40 0.1K
16:55 232.40 232.40 232.40 232.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available