281.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 09:15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 09:29 | 311.55 | 311.55 | 311.55 | 311.55 | 0.0K |
| 09:34 | 311.65 | 311.65 | 311.65 | 311.65 | 0.0K |
| 09:35 | 311.65 | 311.65 | 311.65 | 311.65 | 0.1K |
| 09:53 | 314.50 | 314.50 | 314.50 | 314.50 | 0.1K |
| 09:55 | 314.35 | 314.35 | 314.35 | 314.35 | 0.1K |
| 10:03 | 314.10 | 314.10 | 314.10 | 314.10 | 0.0K |
| 10:06 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 10:07 | 310.50 | 310.50 | 310.50 | 310.50 | 0.8K |
| 10:11 | 310.50 | 310.50 | 310.50 | 310.50 | 1.0K |
| 10:13 | 310.50 | 310.50 | 310.50 | 310.50 | 0.1K |
| 10:15 | 310.55 | 310.55 | 310.55 | 310.55 | 0.0K |
| 10:21 | 310.55 | 310.55 | 310.50 | 310.50 | 0.4K |
| 10:22 | 310.00 | 310.00 | 303.20 | 303.20 | 0.7K |
| 10:23 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0K |
| 10:24 | 309.50 | 309.50 | 309.50 | 309.50 | 0.1K |
| 10:25 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 10:30 | 304.55 | 304.55 | 304.55 | 304.55 | 0.1K |
| 10:33 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 10:38 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 10:49 | 313.75 | 313.75 | 313.75 | 313.75 | 0.1K |
| 10:50 | 314.95 | 314.95 | 314.95 | 314.95 | 0.2K |
| 11:01 | 306.00 | 306.00 | 306.00 | 306.00 | 0.3K |
| 11:05 | 314.95 | 314.95 | 314.95 | 314.95 | 0.1K |
| 11:10 | 314.80 | 314.80 | 314.80 | 314.80 | 0.0K |
| 11:27 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 11:35 | 308.10 | 308.10 | 308.10 | 308.10 | 0.0K |
| 12:03 | 314.40 | 314.40 | 314.40 | 314.40 | 0.1K |
| 12:04 | 314.50 | 314.80 | 314.50 | 314.80 | 0.1K |
| 12:05 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:17 | 311.50 | 311.50 | 311.50 | 311.50 | 0.1K |
| 12:28 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0K |
| 12:41 | 311.50 | 311.50 | 311.00 | 311.00 | 1.9K |
| 12:54 | 314.40 | 314.40 | 314.40 | 314.40 | 0.0K |
| 12:57 | 314.40 | 314.40 | 314.40 | 314.40 | 0.0K |
| 12:58 | 314.40 | 314.40 | 314.40 | 314.40 | 0.0K |
| 13:00 | 314.50 | 314.95 | 314.50 | 314.95 | 0.4K |
| 13:01 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 13:02 | 315.00 | 315.00 | 315.00 | 315.00 | 1.5K |
| 13:06 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:07 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 13:11 | 314.90 | 314.90 | 314.90 | 314.90 | 1.0K |
| 13:49 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 13:55 | 309.05 | 309.05 | 309.05 | 309.05 | 0.1K |
| 14:04 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 14:31 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 14:32 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 14:34 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 14:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 14:46 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 14:52 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 14:54 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:00 | 314.85 | 314.85 | 314.85 | 314.85 | 0.1K |
| 15:03 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 15:07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.6K |
| 15:09 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:12 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 15:15 | 313.80 | 313.80 | 313.80 | 313.80 | 1.0K |
| 15:17 | 310.10 | 310.10 | 310.10 | 310.10 | 0.1K |
| 15:18 | 310.05 | 310.05 | 310.05 | 310.05 | 0.5K |
| 15:19 | 310.00 | 310.00 | 308.55 | 308.65 | 0.4K |
| 15:21 | 308.55 | 308.55 | 308.55 | 308.55 | 0.0K |
| 15:23 | 308.60 | 308.60 | 308.60 | 308.60 | 0.1K |
| 15:24 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0K |
| 15:25 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0K |
| 15:27 | 308.60 | 308.70 | 308.60 | 308.70 | 0.1K |
| 15:29 | 310.00 | 311.00 | 310.00 | 311.00 | 0.1K |