281.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 298.90 | 298.90 | 298.90 | 298.90 | 0.3K |
| 09:23 | 298.75 | 298.75 | 298.75 | 298.75 | 0.1K |
| 09:24 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 09:26 | 295.00 | 297.00 | 295.00 | 297.00 | 0.7K |
| 09:27 | 298.10 | 298.10 | 298.10 | 298.10 | 0.0K |
| 09:28 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 09:40 | 298.50 | 298.50 | 295.00 | 295.00 | 0.2K |
| 09:42 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:51 | 298.65 | 298.65 | 298.65 | 298.65 | 0.0K |
| 09:53 | 298.70 | 298.70 | 298.70 | 298.70 | 0.1K |
| 09:54 | 298.70 | 298.70 | 298.70 | 298.70 | 0.0K |
| 09:55 | 298.70 | 298.70 | 298.70 | 298.70 | 0.1K |
| 09:59 | 298.90 | 298.90 | 298.90 | 298.90 | 0.3K |
| 10:00 | 298.90 | 301.00 | 298.90 | 301.00 | 0.3K |
| 10:07 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:09 | 299.85 | 300.00 | 299.85 | 300.00 | 1.0K |
| 10:11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:14 | 303.00 | 303.00 | 303.00 | 303.00 | 0.3K |
| 10:16 | 302.50 | 302.50 | 302.40 | 302.40 | 0.0K |
| 10:17 | 302.70 | 302.70 | 302.70 | 302.70 | 0.1K |
| 10:23 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 10:38 | 303.90 | 303.90 | 303.90 | 303.90 | 0.1K |
| 10:51 | 303.55 | 303.55 | 303.55 | 303.55 | 0.0K |
| 10:54 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:00 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 11:04 | 302.95 | 302.95 | 302.95 | 302.95 | 0.0K |
| 11:17 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 11:22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 11:38 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
| 11:39 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 11:47 | 299.70 | 299.70 | 299.70 | 299.70 | 0.0K |
| 11:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:58 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:02 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:04 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 12:06 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:08 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:12 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:17 | 295.10 | 295.10 | 295.10 | 295.10 | 0.1K |
| 12:18 | 295.10 | 295.10 | 295.00 | 295.00 | 0.2K |
| 12:19 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 12:21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:22 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 12:23 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:32 | 295.25 | 295.25 | 295.25 | 295.25 | 0.5K |
| 12:33 | 295.25 | 295.25 | 295.25 | 295.25 | 0.1K |
| 12:44 | 295.25 | 295.25 | 295.25 | 295.25 | 0.0K |
| 12:48 | 295.25 | 295.25 | 295.25 | 295.25 | 0.1K |
| 12:56 | 298.00 | 298.00 | 295.00 | 295.00 | 0.3K |
| 12:57 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:27 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:31 | 295.90 | 295.90 | 295.90 | 295.90 | 1.0K |
| 13:36 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0K |
| 14:19 | 295.50 | 295.50 | 295.50 | 295.50 | 1.0K |
| 14:34 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:26 | 295.90 | 295.90 | 295.90 | 295.90 | 0.0K |
| 15:29 | 297.95 | 297.95 | 297.95 | 297.95 | 0.3K |