Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 279.95 279.95 279.95 279.95 0.0K
09:22 274.00 274.00 274.00 274.00 0.1K
09:25 278.00 278.00 278.00 278.00 0.0K
09:27 277.95 277.95 277.95 277.95 0.0K
09:28 274.00 274.00 274.00 274.00 0.0K
09:31 273.60 273.60 273.60 273.60 0.0K
09:36 271.00 271.00 271.00 271.00 0.0K
09:41 273.00 273.00 273.00 273.00 0.0K
09:46 273.00 273.00 273.00 273.00 0.0K
09:50 273.00 273.00 273.00 273.00 0.0K
09:51 276.95 276.95 276.95 276.95 0.1K
09:55 276.95 276.95 276.95 276.95 0.1K
09:56 273.10 273.10 273.10 273.10 0.0K
09:57 273.10 273.10 273.10 273.10 0.0K
09:58 276.00 276.00 276.00 276.00 0.0K
10:01 273.15 273.15 273.15 273.15 0.0K
10:12 275.00 278.00 275.00 278.00 0.1K
10:15 278.00 278.00 278.00 278.00 0.0K
10:18 278.00 278.00 278.00 278.00 0.0K
10:31 278.00 278.00 278.00 278.00 0.1K
10:33 275.00 275.00 275.00 275.00 0.1K
10:37 275.00 275.00 275.00 275.00 0.3K
10:38 275.00 275.00 275.00 275.00 0.6K
10:40 275.00 275.00 275.00 275.00 0.0K
10:41 275.05 275.05 275.05 275.05 0.0K
10:47 275.15 275.15 275.15 275.15 0.0K
10:55 275.15 275.15 275.15 275.15 0.0K
11:13 276.00 276.00 275.00 275.00 0.1K
11:47 275.00 275.00 275.00 275.00 0.0K
11:59 276.00 276.00 276.00 276.00 0.0K
12:03 276.00 276.00 276.00 276.00 0.1K
12:23 277.00 277.00 277.00 277.00 0.0K
12:26 277.00 277.00 277.00 277.00 0.1K
12:35 277.00 277.00 277.00 277.00 0.1K
12:40 279.80 279.80 279.80 279.80 0.1K
12:48 277.00 277.00 277.00 277.00 0.1K
13:32 277.00 277.00 277.00 277.00 0.0K
13:35 277.00 277.00 277.00 277.00 0.3K
13:36 277.00 277.00 277.00 277.00 0.0K
13:38 276.00 276.00 276.00 276.00 0.0K
14:01 276.10 276.10 276.10 276.10 0.0K
14:05 275.00 275.00 275.00 275.00 2.1K
14:06 275.00 275.00 275.00 275.00 0.5K
14:07 275.00 275.00 273.00 273.00 3.1K
14:08 273.00 273.00 273.00 273.00 2.0K
14:11 273.00 273.00 273.00 273.00 0.0K
14:12 271.00 271.00 271.00 271.00 0.9K
14:15 275.00 275.00 275.00 275.00 0.3K
14:16 275.40 275.40 275.40 275.40 1.4K
14:17 278.20 278.20 278.20 278.20 0.0K
14:21 278.15 278.15 278.15 278.15 0.0K
14:22 291.40 291.40 291.40 291.40 3.1K
14:23 291.40 291.40 291.40 291.40 2.5K
14:24 291.40 291.40 291.40 291.40 0.6K
14:25 291.40 291.40 291.40 291.40 0.0K
14:26 280.05 280.05 280.05 280.05 0.0K
14:28 282.00 282.00 282.00 282.00 0.0K
14:29 282.00 282.00 282.00 282.00 0.3K
14:30 280.00 280.00 280.00 280.00 0.7K
14:31 280.00 280.00 280.00 280.00 0.1K
14:36 280.00 280.00 280.00 280.00 0.2K
14:37 280.00 280.00 280.00 280.00 0.5K
14:40 280.00 280.00 280.00 280.00 0.0K
14:41 280.00 280.00 280.00 280.00 0.3K
14:50 280.00 280.00 280.00 280.00 0.3K
15:02 278.00 278.00 278.00 278.00 0.0K
15:05 277.10 277.10 277.10 277.10 0.2K
15:07 280.00 280.00 280.00 280.00 0.1K
15:08 280.00 280.00 280.00 280.00 0.1K
15:09 280.00 280.00 280.00 280.00 0.2K
15:19 280.00 280.00 280.00 280.00 0.0K
15:25 280.00 280.00 280.00 280.00 0.0K
15:27 280.00 280.00 280.00 280.00 0.2K
15:29 280.00 280.00 279.50 279.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available