Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 275.95 275.95 275.95 275.95 0.0K
09:20 275.85 275.85 275.85 275.85 0.2K
09:22 253.90 253.90 253.90 253.90 4.9K
09:23 275.00 275.00 275.00 275.00 0.1K
09:30 260.00 260.00 260.00 260.00 1.0K
09:31 259.00 259.50 259.00 259.50 0.1K
09:33 259.00 259.00 259.00 259.00 1.9K
09:38 261.00 261.00 261.00 261.00 0.0K
09:40 276.00 276.00 276.00 276.00 0.4K
09:41 276.00 276.00 276.00 276.00 0.6K
09:42 275.00 275.00 275.00 275.00 0.0K
09:46 270.00 270.00 270.00 270.00 0.1K
09:50 271.00 271.00 271.00 271.00 0.0K
09:51 274.00 274.00 274.00 274.00 0.0K
09:52 274.00 274.00 274.00 274.00 0.0K
09:57 274.00 274.00 274.00 274.00 0.0K
09:58 274.00 274.00 274.00 274.00 0.1K
10:03 271.00 271.00 271.00 271.00 0.0K
10:04 265.00 265.00 265.00 265.00 0.0K
10:07 271.00 271.00 271.00 271.00 0.0K
10:09 270.00 270.00 270.00 270.00 0.0K
10:10 264.00 264.00 264.00 264.00 0.0K
10:14 264.90 264.90 264.90 264.90 0.1K
10:15 271.00 271.00 271.00 271.00 0.0K
10:22 265.00 265.00 265.00 265.00 0.0K
10:23 271.00 271.00 271.00 271.00 0.0K
10:26 275.00 275.00 275.00 275.00 0.8K
10:27 275.00 275.00 275.00 275.00 1.3K
10:28 275.05 275.05 275.05 275.05 0.1K
10:29 275.00 275.00 275.00 275.00 0.3K
10:34 275.00 275.00 275.00 275.00 0.1K
10:35 275.00 275.05 275.00 275.05 1.2K
10:36 275.05 275.05 275.05 275.05 1.0K
10:37 275.05 275.05 275.05 275.05 1.2K
10:39 275.05 275.05 275.05 275.05 0.1K
10:42 275.05 275.05 275.05 275.05 0.5K
10:46 275.10 275.10 275.10 275.10 0.0K
10:47 275.10 275.10 275.10 275.10 0.0K
10:49 275.10 275.10 275.10 275.10 0.1K
10:59 275.05 275.05 275.05 275.05 0.1K
11:00 275.05 275.05 275.05 275.05 0.2K
11:07 275.05 275.05 275.05 275.05 0.0K
11:12 275.05 275.05 275.05 275.05 1.0K
11:19 275.05 275.05 275.05 275.05 0.2K
11:34 275.05 275.05 275.05 275.05 0.0K
11:43 275.10 275.10 275.10 275.10 0.5K
11:52 275.10 275.10 275.10 275.10 0.0K
11:55 275.10 275.10 275.10 275.10 0.1K
11:56 275.10 275.10 275.10 275.10 0.0K
11:57 275.10 275.10 275.10 275.10 0.1K
12:12 275.10 275.10 275.10 275.10 0.0K
12:13 275.10 275.10 275.10 275.10 1.3K
12:23 271.50 271.50 271.50 271.50 0.0K
12:27 275.00 275.00 275.00 275.00 0.7K
12:50 275.10 275.10 275.10 275.10 0.0K
12:55 276.00 276.00 276.00 276.00 0.0K
12:59 276.00 276.00 276.00 276.00 0.1K
13:01 276.00 276.00 276.00 276.00 0.0K
13:04 275.15 275.15 275.15 275.15 0.1K
13:15 277.00 277.00 277.00 277.00 0.1K
13:28 278.00 278.00 278.00 278.00 0.2K
13:29 280.00 280.00 280.00 280.00 2.7K
13:30 280.50 280.50 275.15 275.15 0.5K
13:37 280.60 280.60 280.60 280.60 0.3K
13:40 280.60 280.60 280.60 280.60 0.0K
13:41 280.60 280.60 280.60 280.60 0.1K
13:45 280.60 280.60 280.60 280.60 0.0K
13:52 280.40 280.40 280.40 280.40 0.0K
13:56 275.25 275.25 275.25 275.25 0.1K
13:57 280.60 280.60 280.60 280.60 0.2K
13:58 280.60 280.60 280.60 280.60 0.0K
13:59 280.60 280.60 280.60 280.60 2.0K
14:21 280.50 280.50 280.50 280.50 0.0K
14:26 280.60 280.60 280.60 280.60 3.1K
14:39 280.60 280.60 280.60 280.60 0.4K
14:44 280.60 280.60 280.60 280.60 0.0K
15:02 280.60 280.60 280.60 280.60 0.0K
15:08 280.60 280.60 280.60 280.60 0.2K
15:14 280.60 280.60 280.60 280.60 0.0K
15:19 280.60 280.60 280.60 280.60 0.1K
15:22 280.60 280.60 280.60 280.60 0.0K
15:28 280.60 280.60 280.60 280.60 0.0K
15:29 280.60 280.60 280.60 280.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available