Simplex Infrastructures

SINF
🏛️ india →
281.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 296.50 296.50 296.50 296.50 0.1K
09:21 290.00 290.00 290.00 290.00 0.1K
09:24 290.00 290.00 290.00 290.00 0.1K
09:25 286.10 290.00 286.10 290.00 1.1K
09:26 290.00 290.00 290.00 290.00 0.5K
09:27 290.00 290.00 281.00 281.00 1.1K
09:29 288.95 288.95 288.95 288.95 0.0K
09:32 288.45 288.45 288.45 288.45 0.0K
09:33 283.00 283.00 283.00 283.00 0.0K
09:36 284.00 284.00 284.00 284.00 0.9K
09:37 288.50 290.00 288.50 290.00 1.6K
09:38 287.60 287.60 287.10 287.10 0.2K
09:42 287.00 288.40 287.00 288.40 0.0K
09:45 288.40 289.70 288.40 289.70 0.2K
09:46 288.40 288.40 288.40 288.40 0.1K
09:47 280.00 280.00 280.00 280.00 3.4K
09:53 285.00 285.00 285.00 285.00 0.1K
09:54 285.00 285.00 285.00 285.00 0.3K
09:57 285.00 285.00 285.00 285.00 0.0K
10:15 284.70 284.70 284.70 284.70 0.0K
10:30 284.50 284.50 284.50 284.50 0.0K
10:31 284.55 284.55 284.55 284.55 0.1K
10:39 285.00 285.00 285.00 285.00 0.5K
10:40 281.50 281.50 281.50 281.50 0.1K
10:47 284.95 284.95 284.95 284.95 0.0K
10:48 284.95 285.00 284.95 285.00 0.1K
10:55 285.00 285.00 285.00 285.00 0.4K
10:57 282.00 282.00 282.00 282.00 0.1K
10:59 288.10 288.10 288.10 288.10 0.1K
11:00 288.10 288.10 288.00 288.00 0.1K
11:01 288.00 288.00 288.00 288.00 0.0K
11:17 282.30 282.30 282.30 282.30 0.5K
11:22 287.75 287.75 287.75 287.75 0.0K
11:23 287.90 287.90 287.90 287.90 0.1K
11:27 283.75 283.75 283.75 283.75 0.1K
11:52 287.00 287.00 287.00 287.00 0.0K
12:00 285.00 285.00 285.00 285.00 0.0K
12:03 285.00 285.00 285.00 285.00 0.1K
12:20 287.75 287.80 287.75 287.80 0.0K
12:39 287.80 287.80 287.80 287.80 0.0K
13:08 293.95 293.95 293.95 293.95 0.7K
13:49 285.50 285.50 285.50 285.50 0.0K
14:01 285.50 285.50 285.50 285.50 0.0K
14:15 293.00 293.00 293.00 293.00 0.3K
14:16 293.00 293.00 293.00 293.00 2.3K
14:17 293.00 293.00 293.00 293.00 1.2K
14:18 293.00 293.00 293.00 293.00 0.5K
14:20 293.05 293.05 293.05 293.05 0.1K
14:22 293.00 293.00 293.00 293.00 0.6K
14:27 293.00 293.00 293.00 293.00 0.0K
14:34 293.00 293.00 293.00 293.00 0.2K
14:39 293.00 293.00 293.00 293.00 0.3K
14:56 293.00 293.00 293.00 293.00 0.0K
14:57 293.05 294.00 293.05 294.00 0.6K
15:00 294.00 300.00 294.00 300.00 0.4K
15:01 300.00 300.00 300.00 300.00 0.1K
15:02 300.00 300.00 300.00 300.00 1.0K
15:03 302.75 303.00 302.75 303.00 1.3K
15:05 295.10 295.10 295.10 295.10 0.1K
15:06 295.00 295.00 295.00 295.00 0.1K
15:12 295.15 295.15 295.15 295.15 0.2K
15:13 300.00 300.00 300.00 300.00 1.5K
15:15 298.00 298.00 298.00 298.00 0.1K
15:16 300.00 300.00 300.00 300.00 0.1K
15:17 301.00 301.00 301.00 301.00 0.1K
15:18 300.00 301.00 300.00 301.00 0.6K
15:20 299.90 299.90 299.90 299.90 0.0K
15:21 299.90 299.90 299.90 299.90 0.0K
15:25 293.55 293.55 293.55 293.55 0.1K
15:26 288.70 288.70 288.70 288.70 0.3K
15:27 288.60 288.60 288.60 288.60 0.3K
15:29 291.00 298.65 291.00 298.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available