Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 289.40 289.40 289.40 289.40 0.0K
09:17 289.50 289.50 289.50 289.50 0.0K
09:27 291.05 291.05 291.05 291.05 0.0K
09:30 291.05 291.05 291.05 291.05 0.3K
09:36 291.00 291.00 291.00 291.00 0.1K
09:39 291.00 291.00 291.00 291.00 0.0K
09:40 291.00 291.00 291.00 291.00 0.1K
09:47 291.00 291.00 291.00 291.00 0.1K
09:48 293.00 293.00 293.00 293.00 0.0K
09:51 291.55 291.55 291.55 291.55 0.0K
09:54 293.00 293.00 293.00 293.00 0.1K
09:55 293.90 293.90 293.90 293.90 0.0K
09:56 294.00 294.00 294.00 294.00 1.0K
09:59 293.40 293.40 293.40 293.40 0.1K
10:05 292.00 292.00 292.00 292.00 0.1K
10:10 290.60 290.60 290.60 290.60 0.1K
10:12 292.00 292.00 292.00 292.00 0.0K
10:28 291.55 291.55 291.55 291.55 0.0K
10:29 289.00 289.00 289.00 289.00 1.0K
10:42 289.20 289.20 289.20 289.20 0.0K
10:45 289.00 289.00 286.65 286.65 1.0K
10:53 286.65 286.65 286.65 286.65 0.1K
11:05 286.70 286.70 286.70 286.70 0.0K
11:52 287.05 287.05 287.05 287.05 0.0K
11:59 291.00 291.00 291.00 291.00 0.0K
12:13 287.00 287.00 287.00 287.00 0.0K
12:21 285.00 285.00 285.00 285.00 1.4K
12:22 285.00 285.00 284.00 284.00 2.2K
12:23 285.00 285.00 285.00 285.00 1.1K
12:24 285.00 285.00 285.00 285.00 1.0K
12:25 285.00 285.00 285.00 285.00 0.0K
12:26 285.00 285.00 285.00 285.00 0.0K
12:35 285.00 285.00 285.00 285.00 0.2K
12:37 284.00 284.00 283.75 283.75 2.8K
12:40 283.75 283.75 283.75 283.75 0.0K
12:59 283.75 283.75 283.75 283.75 0.1K
13:06 283.75 283.75 283.75 283.75 0.0K
13:08 283.75 283.75 283.75 283.75 0.0K
13:27 283.75 283.75 283.75 283.75 0.0K
13:37 283.75 283.75 283.75 283.75 0.0K
13:45 283.75 283.75 283.75 283.75 0.0K
13:58 283.75 283.75 283.75 283.75 0.0K
14:06 283.75 283.75 283.75 283.75 0.1K
14:11 283.75 283.75 283.75 283.75 0.0K
14:26 283.75 283.75 283.75 283.75 0.4K
14:34 283.75 283.75 283.75 283.75 0.0K
14:51 283.75 283.75 283.75 283.75 0.9K
14:57 283.75 283.75 283.75 283.75 0.1K
15:28 283.75 283.75 283.75 283.75 0.0K
15:29 283.75 283.75 283.75 283.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available