Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 280.00 280.00 280.00 280.00 1.0K
09:20 280.00 280.00 280.00 280.00 5.0K
09:21 280.00 280.00 280.00 280.00 4.0K
09:22 280.00 280.00 280.00 280.00 0.0K
09:24 273.30 273.30 273.30 273.30 0.1K
09:32 275.00 275.00 275.00 275.00 0.2K
09:34 280.00 280.00 280.00 280.00 0.1K
09:35 281.00 281.00 281.00 281.00 0.1K
09:36 281.00 281.00 281.00 281.00 0.1K
09:37 275.00 275.00 275.00 275.00 0.1K
09:39 275.00 275.00 275.00 275.00 0.2K
09:46 277.00 277.00 277.00 277.00 0.1K
09:49 275.20 275.20 275.20 275.20 0.0K
09:57 276.10 276.10 276.10 276.10 0.1K
10:09 280.00 280.00 280.00 280.00 1.0K
10:12 284.80 284.80 284.80 284.80 0.0K
10:19 276.45 276.45 276.45 276.45 0.1K
10:31 283.70 283.70 283.70 283.70 0.0K
10:35 276.80 276.80 276.80 276.80 0.0K
10:36 283.00 283.00 283.00 283.00 0.0K
10:45 283.00 283.00 283.00 283.00 0.0K
10:52 283.00 283.00 283.00 283.00 0.0K
10:53 283.00 283.00 283.00 283.00 0.0K
11:00 283.00 283.00 283.00 283.00 1.0K
11:12 280.00 280.00 280.00 280.00 0.0K
11:13 278.60 278.60 278.60 278.60 0.0K
11:38 280.00 280.00 280.00 280.00 0.0K
11:39 279.95 279.95 279.95 279.95 0.0K
11:46 280.00 280.00 280.00 280.00 3.2K
11:50 280.00 280.00 280.00 280.00 0.8K
12:06 278.10 278.10 278.10 278.10 0.0K
12:15 280.00 280.00 280.00 280.00 1.0K
12:34 280.00 280.00 280.00 280.00 0.2K
12:35 280.00 280.00 280.00 280.00 0.2K
12:36 280.00 280.00 280.00 280.00 1.0K
12:37 280.00 280.00 280.00 280.00 4.0K
12:44 278.15 278.15 278.15 278.15 0.0K
12:58 280.00 280.00 280.00 280.00 1.0K
12:59 280.00 280.00 280.00 280.00 0.0K
13:01 280.00 280.00 280.00 280.00 0.5K
13:02 280.00 280.00 280.00 280.00 0.1K
13:04 280.00 280.00 280.00 280.00 0.5K
13:06 280.00 280.00 280.00 280.00 1.0K
13:07 280.00 280.00 280.00 280.00 0.5K
13:09 280.00 280.00 280.00 280.00 2.4K
13:10 280.00 280.00 280.00 280.00 4.9K
13:15 281.00 285.00 281.00 285.00 1.5K
13:39 280.00 280.00 280.00 280.00 0.1K
13:42 278.20 278.20 278.20 278.20 0.2K
13:47 278.20 278.20 278.20 278.20 0.5K
13:48 278.20 278.20 278.20 278.20 0.1K
13:50 278.20 278.20 278.20 278.20 0.2K
13:56 278.25 280.00 278.25 280.00 0.0K
14:10 280.00 280.00 280.00 280.00 1.0K
14:21 278.30 278.30 278.30 278.30 1.0K
14:24 280.00 280.00 280.00 280.00 1.1K
14:34 280.00 280.00 280.00 280.00 0.5K
14:36 280.00 280.00 280.00 280.00 0.5K
14:37 278.45 278.45 278.45 278.45 0.1K
14:39 280.00 280.00 280.00 280.00 0.5K
14:42 280.00 280.00 279.00 279.00 0.5K
14:51 280.00 280.00 280.00 280.00 0.5K
15:02 278.30 278.30 278.30 278.30 0.0K
15:03 278.30 278.30 278.30 278.30 0.2K
15:06 278.30 278.30 278.30 278.30 0.1K
15:09 278.00 278.00 278.00 278.00 0.1K
15:19 280.00 280.00 280.00 280.00 7.5K
15:21 280.00 282.00 280.00 282.00 0.3K
15:29 280.00 280.00 280.00 280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available