276.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:53 | 279.00 | 280.00 | 279.00 | 280.00 | 0.5K |
| 09:59 | 279.90 | 279.90 | 279.90 | 279.90 | 0.0K |
| 10:17 | 278.55 | 278.55 | 278.55 | 278.55 | 0.0K |
| 10:18 | 276.25 | 276.25 | 276.25 | 276.25 | 1.0K |
| 10:21 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 10:22 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0K |
| 10:23 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0K |
| 10:25 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0K |
| 10:27 | 275.40 | 275.40 | 275.40 | 275.40 | 0.1K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.7K |
| 10:38 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 3.2K |
| 10:44 | 275.00 | 275.05 | 275.00 | 275.05 | 0.2K |
| 10:46 | 275.15 | 275.15 | 275.15 | 275.15 | 0.1K |
| 10:53 | 275.05 | 275.05 | 275.05 | 275.05 | 2.0K |
| 10:54 | 275.05 | 275.05 | 275.05 | 275.05 | 3.9K |
| 10:56 | 275.00 | 275.00 | 275.00 | 275.00 | 3.4K |
| 11:02 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 11:03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:26 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:29 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 2.8K |
| 11:41 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:42 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:46 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:47 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:49 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:51 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:52 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:53 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:57 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:08 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 12:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:13 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:52 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:12 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 13:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:21 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 14:34 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:01 | 266.00 | 266.00 | 266.00 | 266.00 | 20.0K |
| 15:03 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:29 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |