276.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:18 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 09:31 | 270.10 | 270.10 | 270.10 | 270.10 | 0.1K |
| 09:41 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:54 | 267.15 | 267.15 | 267.15 | 267.15 | 0.0K |
| 10:05 | 268.00 | 279.50 | 268.00 | 279.50 | 0.3K |
| 10:11 | 279.85 | 279.85 | 279.85 | 279.85 | 0.0K |
| 10:22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:35 | 279.95 | 280.00 | 279.95 | 280.00 | 1.5K |
| 10:36 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:38 | 272.55 | 272.55 | 272.55 | 272.55 | 0.1K |
| 10:39 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:41 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:44 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:53 | 280.00 | 280.00 | 280.00 | 280.00 | 1.4K |
| 10:57 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:58 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 11:04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 11:10 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 11:11 | 275.05 | 275.05 | 275.05 | 275.05 | 0.0K |
| 11:19 | 275.10 | 275.10 | 275.10 | 275.10 | 0.1K |
| 11:46 | 275.00 | 275.00 | 275.00 | 275.00 | 2.4K |
| 11:49 | 273.25 | 273.25 | 273.25 | 273.25 | 0.1K |
| 12:05 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |
| 12:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:27 | 271.05 | 271.05 | 271.05 | 271.05 | 0.0K |
| 12:28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 12:29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:31 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 12:32 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:33 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:41 | 272.50 | 272.70 | 272.50 | 272.70 | 0.2K |
| 12:42 | 270.10 | 270.10 | 270.05 | 270.05 | 0.0K |
| 12:43 | 270.05 | 270.05 | 270.05 | 270.05 | 0.1K |
| 12:44 | 270.10 | 270.10 | 270.05 | 270.05 | 0.0K |
| 12:45 | 270.00 | 270.10 | 270.00 | 270.00 | 0.1K |
| 12:46 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:47 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:48 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:49 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:50 | 268.40 | 268.40 | 268.30 | 268.30 | 0.0K |
| 12:51 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 12:52 | 268.30 | 268.30 | 268.30 | 268.30 | 0.1K |
| 12:53 | 268.30 | 268.35 | 268.30 | 268.35 | 0.1K |
| 12:54 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 12:55 | 268.30 | 268.35 | 268.30 | 268.30 | 0.1K |
| 12:56 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 12:57 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 12:58 | 268.30 | 268.30 | 268.30 | 268.30 | 0.1K |
| 12:59 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 13:16 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:36 | 269.05 | 269.05 | 269.05 | 269.05 | 0.0K |
| 13:42 | 273.15 | 273.15 | 273.15 | 273.15 | 0.0K |
| 13:43 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:44 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:07 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0K |
| 14:10 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0K |
| 14:15 | 267.25 | 267.25 | 267.25 | 267.25 | 1.0K |
| 14:29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:37 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 14:42 | 274.30 | 274.30 | 274.30 | 274.30 | 0.0K |
| 15:01 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:02 | 274.40 | 274.40 | 274.40 | 274.40 | 0.1K |
| 15:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:09 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 15:12 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:18 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:26 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:27 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 15:29 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |