Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 273.00 273.00 273.00 273.00 0.1K
09:24 273.00 273.00 273.00 273.00 0.0K
09:25 273.00 273.00 273.00 273.00 0.0K
09:26 273.00 273.00 273.00 273.00 0.1K
09:28 267.55 268.00 267.55 268.00 0.0K
09:29 268.00 268.00 268.00 268.00 0.0K
09:30 268.00 268.00 268.00 268.00 0.0K
09:31 268.00 268.00 268.00 268.00 0.0K
09:32 268.00 268.00 268.00 268.00 0.0K
09:33 268.00 268.00 268.00 268.00 0.0K
09:34 268.00 268.00 268.00 268.00 0.0K
09:35 268.10 268.10 268.10 268.10 0.0K
09:36 268.10 268.10 268.10 268.10 0.0K
09:37 268.10 268.20 268.10 268.20 0.0K
09:38 268.20 268.20 268.20 268.20 0.0K
09:39 268.20 268.20 268.20 268.20 0.2K
09:40 268.20 268.20 268.20 268.20 0.0K
09:41 268.20 268.20 268.20 268.20 0.0K
09:42 268.20 268.20 268.20 268.20 0.0K
09:43 268.20 268.20 268.20 268.20 0.0K
09:44 268.20 268.20 268.20 268.20 0.0K
09:45 269.50 269.50 268.20 268.20 0.0K
09:46 268.20 268.30 268.20 268.30 0.0K
09:47 268.30 268.30 268.30 268.30 0.0K
09:48 268.40 268.40 268.40 268.40 0.0K
09:49 268.40 268.50 268.40 268.50 0.0K
09:50 268.60 268.70 268.60 268.70 0.0K
09:51 268.70 269.00 268.70 269.00 0.0K
09:52 269.00 269.00 269.00 269.00 0.0K
09:53 269.00 269.00 269.00 269.00 0.0K
09:54 269.00 269.00 269.00 269.00 0.0K
09:55 269.00 269.00 269.00 269.00 0.0K
09:56 269.00 273.00 269.00 269.00 0.1K
09:57 269.00 270.30 269.00 270.30 0.0K
09:58 269.05 272.95 269.05 272.95 0.0K
09:59 272.95 272.95 272.95 272.95 0.0K
10:00 272.95 272.95 272.95 272.95 0.0K
10:01 272.95 272.95 272.95 272.95 0.0K
10:02 272.95 272.95 272.95 272.95 0.0K
10:03 272.95 272.95 272.95 272.95 0.0K
10:04 272.95 272.95 272.95 272.95 0.0K
10:05 272.95 272.95 272.95 272.95 0.0K
10:06 274.00 274.00 272.95 272.95 0.2K
10:07 272.95 272.95 272.95 272.95 0.0K
10:08 279.50 279.50 272.95 272.95 0.0K
10:09 272.95 273.00 272.95 272.95 0.0K
10:10 272.95 272.95 272.95 272.95 0.0K
10:11 272.95 272.95 272.95 272.95 0.0K
10:12 272.95 272.95 272.95 272.95 0.0K
10:13 272.95 279.40 272.95 272.95 0.0K
10:14 272.95 279.40 272.95 272.95 0.1K
10:15 272.95 272.95 272.95 272.95 0.0K
10:16 272.95 272.95 272.95 272.95 0.0K
10:17 272.95 272.95 272.95 272.95 0.0K
10:18 272.95 272.95 272.95 272.95 0.0K
10:19 272.95 272.95 272.95 272.95 0.0K
10:20 272.95 272.95 272.95 272.95 0.0K
10:21 272.95 272.95 272.95 272.95 0.0K
10:22 272.95 272.95 272.95 272.95 0.0K
10:23 272.95 272.95 272.95 272.95 0.0K
10:24 272.95 272.95 272.95 272.95 0.0K
10:25 272.95 272.95 272.95 272.95 0.0K
10:26 272.95 272.95 272.95 272.95 0.0K
10:27 272.95 272.95 272.95 272.95 0.0K
10:28 272.95 272.95 272.95 272.95 0.0K
10:29 272.95 272.95 272.95 272.95 0.0K
10:30 272.95 272.95 272.95 272.95 0.0K
10:31 272.95 272.95 272.95 272.95 0.0K
10:32 272.95 272.95 272.95 272.95 0.0K
10:33 272.95 272.95 272.95 272.95 0.0K
10:34 272.95 272.95 272.95 272.95 0.0K
10:35 272.95 272.95 272.95 272.95 0.0K
10:36 272.95 273.00 272.95 273.00 0.0K
10:37 273.00 273.00 273.00 273.00 0.0K
10:38 273.00 273.00 273.00 273.00 0.0K
10:39 273.00 273.00 273.00 273.00 0.0K
10:40 273.00 273.00 273.00 273.00 0.0K
10:41 273.00 273.10 273.00 273.10 0.0K
10:42 273.10 273.10 273.10 273.10 0.0K
10:43 273.10 273.10 273.10 273.10 0.0K
10:44 273.10 273.10 273.10 273.10 0.0K
10:45 273.10 273.10 273.10 273.10 0.0K
10:46 273.10 273.15 273.10 273.15 0.0K
10:47 273.15 273.15 273.15 273.15 0.0K
10:48 273.15 273.15 273.15 273.15 0.0K
10:49 273.15 273.15 273.15 273.15 0.0K
10:50 273.15 273.15 273.15 273.15 0.0K
10:51 273.15 273.15 273.15 273.15 0.0K
10:52 273.15 273.15 273.15 273.15 0.0K
10:53 273.15 273.15 273.15 273.15 0.0K
10:54 273.15 273.15 273.15 273.15 0.0K
10:55 273.15 273.15 273.15 273.15 0.0K
10:56 273.15 273.15 273.15 273.15 0.0K
10:57 273.15 273.15 273.15 273.15 0.0K
10:58 273.15 273.15 273.15 273.15 0.0K
10:59 273.10 273.10 273.10 273.10 0.0K
11:00 273.10 273.10 273.10 273.10 0.0K
11:01 273.10 273.10 273.10 273.10 0.0K
11:02 273.10 273.10 273.10 273.10 0.0K
11:03 273.10 273.10 273.10 273.10 0.0K
11:04 273.10 273.10 273.10 273.10 0.0K
11:05 273.10 273.10 273.10 273.10 0.0K
11:06 273.10 273.10 273.10 273.10 0.0K
11:07 273.10 273.10 273.10 273.10 0.0K
11:08 273.10 273.10 273.10 273.10 0.0K
11:09 273.10 273.10 273.10 273.10 0.0K
11:10 273.10 273.10 273.10 273.10 0.0K
11:11 273.10 273.10 273.10 273.10 0.0K
11:12 273.10 273.10 273.10 273.10 0.0K
11:13 273.10 273.10 273.10 273.10 0.2K
11:14 273.10 273.10 273.10 273.10 0.0K
11:15 273.10 273.10 273.10 273.10 0.0K
11:16 273.10 273.10 273.10 273.10 0.0K
11:17 273.10 273.10 273.10 273.10 0.0K
11:18 273.10 273.10 273.10 273.10 0.0K
11:19 273.10 273.10 273.10 273.10 0.0K
11:20 273.10 273.10 273.10 273.10 0.0K
11:21 273.10 273.10 273.10 273.10 0.1K
11:22 273.10 273.10 273.10 273.10 0.0K
11:23 273.10 273.10 273.10 273.10 0.0K
11:24 273.10 273.10 273.10 273.10 0.0K
11:25 273.10 273.10 273.10 273.10 0.0K
11:26 273.10 273.10 273.10 273.10 0.0K
11:27 273.10 273.10 273.10 273.10 0.0K
11:28 273.10 273.10 273.10 273.10 0.0K
11:29 273.10 273.10 273.10 273.10 0.0K
11:30 273.10 273.10 273.10 273.10 0.0K
11:31 273.10 273.10 273.10 273.10 0.0K
11:32 273.10 273.10 273.10 273.10 0.0K
11:33 273.10 273.10 273.10 273.10 0.0K
11:34 273.10 273.10 273.10 273.10 0.0K
11:35 273.10 273.10 273.10 273.10 0.0K
11:36 273.10 273.10 273.10 273.10 0.0K
11:37 273.10 273.10 270.10 270.10 1.4K
11:38 270.10 270.10 269.10 269.10 0.0K
11:39 269.10 269.10 269.10 269.10 0.0K
11:40 269.10 269.10 269.10 269.10 0.0K
11:41 269.10 269.10 269.10 269.10 0.0K
11:42 269.10 269.10 269.10 269.10 0.0K
11:43 269.10 269.10 269.10 269.10 0.0K
11:44 269.10 269.10 269.10 269.10 0.0K
11:45 269.10 269.10 269.10 269.10 0.0K
11:46 269.10 269.10 269.10 269.10 0.0K
11:47 269.10 269.10 269.10 269.10 0.0K
11:48 269.10 269.10 269.10 269.10 0.0K
11:49 269.10 269.10 269.10 269.10 0.0K
11:50 269.10 269.10 269.10 269.10 0.0K
11:51 269.10 269.10 269.10 269.10 0.0K
11:52 269.10 269.10 269.10 269.10 0.0K
11:53 269.00 269.00 269.00 269.00 0.0K
11:54 269.00 269.05 269.00 269.05 0.0K
11:55 269.05 269.05 269.05 269.05 0.0K
11:56 269.05 269.05 269.05 269.05 0.0K
11:57 269.05 269.05 269.05 269.05 0.0K
11:58 269.05 269.05 269.05 269.05 0.0K
11:59 269.05 269.05 269.05 269.05 0.0K
12:00 269.05 269.05 269.05 269.05 0.0K
12:01 269.05 269.05 269.05 269.05 0.0K
12:02 269.05 269.05 269.05 269.05 0.0K
12:03 269.05 269.05 269.05 269.05 0.0K
12:04 269.05 269.10 269.05 269.10 0.0K
12:05 269.10 269.10 269.10 269.10 0.0K
12:06 269.10 270.40 269.10 270.40 0.0K
12:07 269.10 269.10 269.10 269.10 0.0K
12:08 269.10 269.10 269.10 269.10 0.0K
12:09 270.00 270.00 270.00 270.00 0.0K
12:10 270.00 270.00 270.00 270.00 0.0K
12:11 270.00 270.00 270.00 270.00 0.0K
12:12 270.00 270.00 270.00 270.00 0.0K
12:13 270.00 270.00 270.00 270.00 0.0K
12:14 270.00 270.00 270.00 270.00 0.0K
12:15 270.00 270.00 270.00 270.00 0.0K
12:16 270.00 270.00 270.00 270.00 0.0K
12:17 270.00 270.00 270.00 270.00 0.0K
12:18 270.00 270.00 270.00 270.00 0.0K
12:19 270.00 270.10 270.00 270.10 0.0K
12:20 270.10 270.10 270.10 270.10 0.0K
12:21 270.10 270.10 270.10 270.10 0.0K
12:22 270.10 270.10 270.10 270.10 0.0K
12:23 270.10 270.10 270.10 270.10 0.0K
12:24 270.10 270.10 270.10 270.10 0.0K
12:25 270.10 270.10 270.10 270.10 0.0K
12:26 270.10 270.10 270.10 270.10 0.0K
12:27 270.10 270.10 270.10 270.10 0.0K
12:28 270.10 270.10 270.10 270.10 0.0K
12:29 270.10 270.10 270.10 270.10 0.0K
12:30 270.10 270.10 270.10 270.10 0.0K
12:31 270.10 270.10 270.10 270.10 0.0K
12:32 270.10 270.10 270.10 270.10 0.0K
12:33 270.10 270.10 270.10 270.10 0.0K
12:34 270.10 270.10 270.10 270.10 0.0K
12:35 270.10 270.10 270.10 270.10 0.0K
12:36 270.10 270.10 270.10 270.10 0.0K
12:37 270.10 270.10 270.10 270.10 0.0K
12:38 270.10 270.10 270.10 270.10 0.0K
12:39 270.10 270.10 270.10 270.10 0.0K
12:40 270.10 270.10 270.10 270.10 0.0K
12:41 270.10 270.10 270.10 270.10 0.0K
12:42 270.10 270.10 270.10 270.10 0.0K
12:43 270.10 270.10 270.10 270.10 0.0K
12:44 270.10 270.10 270.10 270.10 0.0K
12:45 270.10 270.10 270.10 270.10 0.0K
12:46 270.10 270.10 270.10 270.10 0.0K
12:47 270.10 271.45 270.10 271.45 0.0K
12:48 270.10 270.10 270.10 270.10 0.0K
12:49 270.10 270.10 270.10 270.10 0.0K
12:50 270.10 270.10 270.10 270.10 0.0K
12:51 274.00 274.00 270.10 270.10 0.1K
12:52 270.10 270.10 270.10 270.10 0.0K
12:53 270.10 270.10 270.10 270.10 0.0K
12:54 270.10 270.10 270.10 270.10 0.0K
12:55 270.10 270.10 270.10 270.10 0.0K
12:56 270.10 270.10 270.10 270.10 0.0K
12:57 270.10 270.10 270.10 270.10 0.0K
12:58 270.10 270.10 270.10 270.10 0.0K
12:59 270.10 270.10 270.10 270.10 0.0K
13:00 270.10 270.10 270.10 270.10 0.0K
13:01 270.10 270.10 270.10 270.10 0.0K
13:02 270.10 270.10 270.10 270.10 0.0K
13:03 270.10 270.10 270.10 270.10 0.0K
13:04 270.10 270.10 270.10 270.10 0.0K
13:05 270.10 270.10 270.10 270.10 0.0K
13:06 270.10 270.10 270.10 270.10 0.0K
13:07 270.10 270.10 270.10 270.10 0.0K
13:08 270.10 270.10 270.00 270.00 0.5K
13:09 270.00 270.00 270.00 270.00 0.0K
13:10 270.00 270.00 270.00 270.00 0.0K
13:11 270.00 270.00 270.00 270.00 0.0K
13:12 270.00 270.00 270.00 270.00 0.0K
13:13 270.00 270.00 270.00 270.00 0.0K
13:14 270.00 270.00 270.00 270.00 0.0K
13:15 270.00 270.00 270.00 270.00 0.0K
13:16 270.00 270.00 270.00 270.00 0.0K
13:17 270.00 270.00 270.00 270.00 0.0K
13:18 270.00 270.00 270.00 270.00 0.0K
13:19 270.00 270.00 270.00 270.00 0.0K
13:20 270.00 270.00 270.00 270.00 0.0K
13:21 270.00 270.00 270.00 270.00 0.0K
13:22 270.00 270.00 270.00 270.00 0.0K
13:23 270.00 270.00 270.00 270.00 0.0K
13:24 270.00 270.00 270.00 270.00 0.0K
13:25 270.00 270.00 270.00 270.00 0.0K
13:26 270.00 270.00 270.00 270.00 0.0K
13:27 270.00 270.00 270.00 270.00 0.0K
13:28 270.00 270.00 270.00 270.00 0.0K
13:29 270.00 270.00 270.00 270.00 0.0K
13:30 270.00 270.00 270.00 270.00 0.0K
13:31 270.00 270.00 270.00 270.00 0.0K
13:32 270.00 270.00 270.00 270.00 0.0K
13:33 270.00 270.00 270.00 270.00 0.0K
13:34 270.00 270.00 270.00 270.00 0.0K
13:35 270.05 270.05 270.05 270.05 0.0K
13:36 270.05 270.05 270.05 270.05 0.0K
13:37 270.05 270.05 270.05 270.05 0.0K
13:38 270.05 271.40 270.05 271.40 0.0K
13:39 271.40 271.40 271.40 271.40 0.0K
13:40 271.40 271.40 270.05 270.05 0.0K
13:41 270.00 270.00 270.00 270.00 0.0K
13:42 270.00 270.00 270.00 270.00 0.0K
13:43 270.00 270.00 270.00 270.00 0.0K
13:44 270.00 270.00 269.10 269.10 0.3K
13:45 269.10 269.10 269.10 269.10 0.0K
13:46 269.10 269.10 269.10 269.10 0.0K
13:47 269.00 269.00 269.00 269.00 0.0K
13:48 269.00 269.00 269.00 269.00 0.0K
13:49 269.00 269.00 269.00 269.00 0.0K
13:50 269.00 269.25 269.00 269.25 0.0K
13:51 269.25 269.25 269.25 269.25 0.0K
13:52 269.25 269.25 269.25 269.25 0.0K
13:53 269.25 269.25 269.25 269.25 0.0K
13:54 269.25 269.25 269.25 269.25 0.0K
13:55 269.25 269.25 269.25 269.25 0.0K
13:56 269.25 269.25 269.25 269.25 0.0K
13:57 269.25 269.25 269.25 269.25 0.0K
13:58 269.25 269.25 269.25 269.25 0.0K
13:59 269.25 269.25 269.25 269.25 0.0K
14:00 269.25 269.25 269.25 269.25 0.0K
14:01 269.25 269.25 269.25 269.25 0.0K
14:02 269.25 269.25 269.25 269.25 0.0K
14:03 269.25 269.25 269.25 269.25 0.0K
14:04 269.25 269.25 269.25 269.25 0.0K
14:05 269.25 269.25 269.25 269.25 0.0K
14:06 269.25 269.25 269.25 269.25 0.0K
14:07 269.25 269.25 269.25 269.25 0.0K
14:08 269.25 269.25 269.25 269.25 0.0K
14:09 269.25 269.25 269.25 269.25 0.0K
14:10 269.25 269.25 269.25 269.25 0.0K
14:11 269.25 269.25 269.25 269.25 0.0K
14:12 269.25 269.25 269.25 269.25 0.0K
14:13 269.25 269.25 269.25 269.25 0.0K
14:14 269.25 269.25 269.25 269.25 0.0K
14:15 269.25 269.25 269.25 269.25 0.0K
14:16 269.25 269.25 269.25 269.25 0.0K
14:17 269.25 269.25 269.25 269.25 0.0K
14:18 269.25 269.25 269.25 269.25 0.0K
14:19 269.25 269.25 269.25 269.25 0.0K
14:20 269.25 269.25 269.25 269.25 0.0K
14:21 269.25 269.25 269.25 269.25 0.0K
14:22 269.25 269.25 269.25 269.25 0.0K
14:23 269.25 269.25 269.25 269.25 0.0K
14:24 269.25 269.25 269.25 269.25 0.1K
14:25 269.25 269.25 269.25 269.25 0.0K
14:26 269.25 269.25 269.25 269.25 0.0K
14:27 269.25 269.25 269.25 269.25 0.0K
14:37 269.25 269.25 269.25 269.25 0.1K
14:50 269.25 269.25 269.25 269.25 0.0K
14:54 269.25 269.25 269.25 269.25 0.0K
14:56 269.25 269.25 269.25 269.25 0.4K
14:59 269.00 269.00 269.00 269.00 0.5K
15:00 267.00 267.00 267.00 267.00 0.2K
15:02 267.00 267.00 266.20 266.20 0.2K
15:04 266.20 266.20 266.00 266.00 0.2K
15:06 265.00 265.00 265.00 265.00 1.3K
15:10 269.00 269.00 269.00 269.00 0.2K
15:12 269.00 269.00 269.00 269.00 0.0K
15:16 269.00 269.00 269.00 269.00 0.1K
15:22 269.00 273.80 269.00 273.80 0.1K
15:23 269.00 269.00 269.00 269.00 0.0K
15:24 275.00 275.00 275.00 275.00 0.2K
15:25 270.00 270.00 270.00 270.00 0.5K
15:29 270.00 274.90 267.30 267.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available