276.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 267.30 | 267.30 | 267.30 | 267.30 | 0.0K |
| 09:16 | 267.30 | 267.30 | 267.30 | 267.30 | 0.1K |
| 09:18 | 267.30 | 267.30 | 267.30 | 267.30 | 0.0K |
| 09:29 | 273.90 | 273.90 | 273.90 | 273.90 | 0.0K |
| 09:31 | 275.00 | 275.00 | 275.00 | 275.00 | 1.5K |
| 09:32 | 275.00 | 275.00 | 275.00 | 275.00 | 3.0K |
| 09:33 | 275.00 | 275.00 | 275.00 | 275.00 | 2.4K |
| 09:34 | 275.00 | 275.00 | 275.00 | 275.00 | 3.1K |
| 09:43 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:44 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:50 | 274.85 | 274.85 | 274.85 | 274.85 | 0.0K |
| 10:04 | 275.00 | 275.00 | 275.00 | 275.00 | 4.7K |
| 10:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 10:13 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:17 | 270.10 | 270.10 | 270.10 | 270.10 | 0.0K |
| 10:18 | 270.10 | 275.00 | 270.10 | 275.00 | 0.0K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 10:41 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:43 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:56 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 11:03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 11:04 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:19 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:27 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 11:54 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 11:59 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:04 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 12:05 | 278.00 | 278.00 | 278.00 | 278.00 | 3.5K |
| 12:06 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 12:36 | 277.00 | 277.00 | 277.00 | 277.00 | 0.5K |
| 12:38 | 277.00 | 277.00 | 277.00 | 277.00 | 0.5K |
| 12:44 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 12:46 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 13:04 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:09 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:26 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:56 | 275.00 | 275.00 | 274.00 | 274.00 | 0.3K |
| 13:59 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:04 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:07 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:27 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 14:54 | 267.60 | 267.60 | 267.60 | 267.60 | 1.0K |
| 15:02 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 15:04 | 268.30 | 268.30 | 268.30 | 268.30 | 0.1K |
| 15:06 | 268.30 | 268.30 | 268.30 | 268.30 | 0.1K |
| 15:13 | 273.95 | 273.95 | 273.95 | 273.95 | 0.0K |
| 15:18 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:22 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:28 | 273.90 | 273.90 | 273.90 | 273.90 | 0.0K |
| 15:29 | 273.90 | 273.90 | 272.70 | 272.70 | 0.3K |