Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 279.00 279.00 279.00 279.00 0.1K
09:18 278.70 278.70 278.70 278.70 0.0K
09:20 278.70 278.70 278.70 278.70 0.0K
09:33 277.95 277.95 277.95 277.95 0.2K
09:52 276.00 276.00 276.00 276.00 0.6K
09:53 276.00 276.00 276.00 276.00 0.4K
09:54 270.90 270.90 270.90 270.90 0.0K
09:55 270.95 270.95 270.95 270.95 0.0K
09:56 270.95 270.95 270.95 270.95 0.0K
09:57 270.95 270.95 270.95 270.95 0.0K
09:58 270.95 270.95 270.95 270.95 0.0K
09:59 270.95 270.95 270.95 270.95 0.0K
10:00 270.95 270.95 270.95 270.95 0.0K
10:01 270.95 270.95 270.95 270.95 0.0K
10:02 270.95 270.95 270.95 270.95 0.0K
10:03 270.95 270.95 270.95 270.95 0.0K
10:04 270.95 270.95 270.95 270.95 0.0K
10:05 270.95 270.95 270.95 270.95 0.0K
10:06 270.95 270.95 270.95 270.95 0.0K
10:07 270.95 270.95 270.95 270.95 0.0K
10:08 270.95 270.95 270.95 270.95 0.0K
10:09 271.00 271.00 271.00 271.00 0.0K
10:10 271.00 271.00 271.00 271.00 0.0K
10:11 271.00 276.00 271.00 276.00 0.0K
10:12 271.00 271.00 271.00 271.00 0.0K
10:13 276.00 276.00 271.00 271.00 0.0K
10:14 271.00 271.00 271.00 271.00 0.0K
10:15 271.00 271.00 271.00 271.00 0.0K
10:16 271.00 271.00 271.00 271.00 0.0K
10:17 271.00 271.00 271.00 271.00 0.0K
10:18 271.00 271.00 271.00 271.00 0.0K
10:19 271.00 271.00 271.00 271.00 0.0K
10:20 271.00 271.00 271.00 271.00 0.0K
10:21 271.00 271.00 271.00 271.00 0.0K
10:22 271.05 271.05 271.05 271.05 0.0K
10:23 271.05 271.05 271.05 271.05 0.0K
10:24 271.05 271.05 271.05 271.05 0.0K
10:25 271.05 271.05 271.05 271.05 0.0K
10:26 271.05 271.05 271.05 271.05 0.0K
10:27 271.05 271.05 271.05 271.05 0.0K
10:28 271.05 271.05 271.05 271.05 0.0K
10:29 271.05 271.05 271.05 271.05 0.0K
10:30 271.05 271.05 271.05 271.05 0.0K
10:31 271.05 271.05 271.05 271.05 0.0K
10:32 271.00 271.00 271.00 271.00 0.0K
10:33 271.00 271.00 271.00 271.00 0.0K
10:34 271.00 271.00 271.00 271.00 0.0K
10:35 271.05 271.05 271.05 271.05 0.0K
10:36 271.05 271.05 271.05 271.05 0.0K
10:37 271.05 271.05 271.05 271.05 0.0K
10:38 272.40 272.40 272.40 272.40 0.0K
10:39 272.40 272.40 271.00 271.00 0.0K
10:40 271.00 271.00 271.00 271.00 0.0K
10:41 271.00 271.00 271.00 271.00 0.0K
10:42 269.05 269.05 269.05 269.05 0.0K
10:43 271.00 271.00 271.00 271.00 5.0K
10:44 271.00 271.00 271.00 271.00 0.0K
10:45 271.00 271.00 271.00 271.00 0.0K
10:46 271.00 271.00 271.00 271.00 0.0K
10:47 271.05 271.05 271.00 271.00 0.0K
10:48 270.10 271.00 270.10 271.00 5.0K
10:49 271.00 271.00 271.00 271.00 0.0K
10:50 271.00 271.00 271.00 271.00 0.0K
10:51 271.00 271.00 271.00 271.00 0.0K
10:52 271.00 271.00 271.00 271.00 0.0K
10:53 271.00 271.00 271.00 271.00 0.0K
10:54 271.00 271.00 271.00 271.00 0.0K
10:55 271.00 271.00 271.00 271.00 0.0K
10:56 271.00 271.00 271.00 271.00 0.0K
10:57 271.00 271.00 271.00 271.00 0.0K
10:58 271.00 271.00 271.00 271.00 0.0K
10:59 271.00 271.00 271.00 271.00 0.0K
11:00 271.00 271.00 271.00 271.00 0.0K
11:01 271.00 271.00 271.00 271.00 0.0K
11:02 271.00 271.00 271.00 271.00 0.0K
11:03 275.00 275.00 275.00 275.00 0.2K
11:04 270.10 270.10 270.10 270.10 0.0K
11:05 270.10 270.10 270.10 270.10 0.5K
11:06 270.10 270.10 270.10 270.10 0.0K
11:07 270.10 270.10 270.10 270.10 0.0K
11:08 270.10 270.10 270.10 270.10 0.0K
11:09 270.10 270.10 270.10 270.10 0.0K
11:10 270.15 270.15 270.15 270.15 0.0K
11:11 270.15 270.15 270.15 270.15 0.0K
11:12 270.15 270.15 270.15 270.15 0.0K
11:13 270.15 270.15 270.15 270.15 0.0K
11:14 270.15 270.15 270.15 270.15 0.0K
11:15 270.15 270.15 270.15 270.15 0.0K
11:16 270.15 270.15 270.15 270.15 0.0K
11:17 274.90 274.90 270.15 270.15 0.0K
11:18 270.15 270.15 270.15 270.15 0.0K
11:19 270.15 270.15 270.15 270.15 0.0K
11:20 270.15 270.15 270.15 270.15 0.0K
11:21 270.15 270.15 270.15 270.15 0.0K
11:22 270.15 270.15 270.15 270.15 0.0K
11:23 270.15 270.15 270.15 270.15 0.0K
11:24 270.15 270.15 270.15 270.15 0.0K
11:25 270.15 270.15 270.15 270.15 0.0K
11:26 270.15 270.15 270.15 270.15 0.0K
11:27 270.15 270.15 270.15 270.15 0.0K
11:28 270.15 270.15 270.15 270.15 0.0K
11:29 270.15 270.15 270.15 270.15 0.0K
11:30 270.15 270.15 270.15 270.15 0.0K
11:31 270.10 270.10 270.10 270.10 0.0K
11:32 270.10 270.10 270.10 270.10 0.0K
11:33 270.10 270.10 270.10 270.10 0.0K
11:34 270.10 270.10 270.10 270.10 0.0K
11:35 270.10 270.10 270.10 270.10 0.0K
11:36 270.10 270.10 270.10 270.10 0.0K
11:37 270.10 270.10 270.10 270.10 0.0K
11:38 270.10 270.10 270.10 270.10 0.0K
11:39 270.10 270.10 270.10 270.10 0.0K
11:40 270.10 270.10 270.10 270.10 0.0K
11:41 270.10 270.10 270.10 270.10 0.0K
11:42 270.10 270.10 270.10 270.10 0.0K
11:43 270.10 270.10 270.10 270.10 0.0K
11:44 270.10 270.10 270.10 270.10 0.0K
11:45 270.10 270.10 270.10 270.10 0.0K
11:46 270.10 270.10 270.10 270.10 0.0K
11:47 270.10 270.10 270.10 270.10 0.0K
11:48 270.10 270.10 270.10 270.10 0.0K
11:49 270.10 270.10 270.10 270.10 0.0K
11:50 270.10 270.10 270.10 270.10 0.0K
11:51 270.10 270.10 270.10 270.10 0.0K
11:52 270.10 270.10 270.10 270.10 0.0K
11:53 270.10 270.10 270.10 270.10 0.0K
11:54 270.10 270.10 270.10 270.10 0.0K
11:55 270.10 270.10 270.10 270.10 0.0K
11:56 270.10 270.10 270.10 270.10 0.0K
11:57 270.10 270.10 270.10 270.10 0.0K
11:58 270.10 270.10 270.10 270.10 0.0K
11:59 270.10 270.10 270.10 270.10 0.0K
12:00 270.10 270.10 270.10 270.10 0.0K
12:01 270.10 270.10 270.10 270.10 0.0K
12:02 270.10 270.10 270.10 270.10 0.0K
12:03 270.10 270.10 270.10 270.10 0.0K
12:04 270.10 270.10 270.10 270.10 0.0K
12:05 270.10 270.10 270.10 270.10 0.0K
12:06 270.10 270.10 270.10 270.10 0.0K
12:07 270.10 270.10 270.10 270.10 0.0K
12:08 270.10 270.10 270.10 270.10 0.0K
12:09 270.10 270.10 270.10 270.10 0.0K
12:10 271.45 271.45 271.45 271.45 0.0K
12:11 271.45 271.45 271.45 271.45 0.0K
12:12 275.00 275.00 271.45 271.45 4.5K
12:13 271.45 271.45 271.45 271.45 0.0K
12:14 271.45 271.45 271.45 271.45 0.0K
12:15 271.45 271.45 271.45 271.45 0.0K
12:16 271.45 271.45 271.45 271.45 0.0K
12:17 271.45 271.45 271.45 271.45 0.0K
12:18 271.45 271.45 271.45 271.45 0.0K
12:19 271.45 271.45 271.45 271.45 0.0K
12:20 271.45 271.45 271.45 271.45 0.0K
12:21 271.45 271.45 271.45 271.45 0.0K
12:22 271.45 271.45 271.45 271.45 0.0K
12:23 271.45 271.45 271.45 271.45 0.0K
12:24 271.45 271.45 271.45 271.45 0.0K
12:25 271.45 271.45 271.45 271.45 0.0K
12:26 271.45 271.45 271.45 271.45 0.0K
12:27 271.45 271.45 271.45 271.45 0.0K
12:28 271.45 271.45 271.45 271.45 0.0K
12:29 271.45 271.45 271.45 271.45 0.0K
12:30 271.45 271.45 271.45 271.45 0.0K
12:31 271.45 271.45 271.45 271.45 0.0K
12:32 271.45 271.45 269.10 269.10 0.2K
12:33 269.15 269.15 269.15 269.15 0.0K
12:34 269.15 269.15 269.15 269.15 0.0K
12:35 269.15 269.15 269.15 269.15 0.0K
12:36 271.00 271.00 269.15 269.15 0.0K
12:37 269.05 269.05 269.05 269.05 0.0K
12:38 269.05 269.05 269.05 269.05 0.0K
12:39 269.05 269.05 269.05 269.05 0.0K
12:40 269.05 269.05 269.05 269.05 0.0K
12:41 269.05 269.05 269.05 269.05 0.0K
12:42 271.00 271.00 269.05 269.05 0.0K
12:43 269.10 269.10 269.10 269.10 0.0K
12:44 269.10 269.10 269.10 269.10 0.0K
12:45 269.10 269.10 269.10 269.10 0.0K
12:46 269.10 269.10 269.10 269.10 0.0K
12:47 269.10 269.10 269.10 269.10 0.0K
12:48 269.10 269.10 269.10 269.10 0.0K
12:49 269.10 271.00 269.10 271.00 0.3K
12:50 269.30 269.30 269.30 269.30 0.0K
12:51 269.30 269.30 269.30 269.30 0.0K
12:52 269.35 269.35 269.35 269.35 0.0K
12:53 269.35 269.35 269.35 269.35 0.0K
12:54 269.55 269.55 269.55 269.55 0.0K
12:55 269.55 269.55 269.55 269.55 0.0K
12:56 269.55 269.55 269.55 269.55 0.0K
12:57 269.55 269.55 269.55 269.55 0.0K
12:58 269.55 269.55 269.55 269.55 0.0K
12:59 269.60 269.60 269.60 269.60 0.0K
13:00 269.60 269.60 269.60 269.60 0.0K
13:01 269.60 269.60 269.60 269.60 0.0K
13:02 269.60 269.60 269.60 269.60 0.0K
13:03 269.60 269.60 269.60 269.60 0.0K
13:04 269.60 269.60 269.60 269.60 0.0K
13:05 269.60 269.60 269.60 269.60 0.0K
13:06 269.60 269.60 269.60 269.60 0.0K
13:07 269.70 269.70 269.70 269.70 0.0K
13:08 269.75 269.75 269.75 269.75 0.0K
13:09 269.75 269.75 269.75 269.75 0.0K
13:10 269.75 269.75 269.75 269.75 0.0K
13:11 269.75 269.75 269.75 269.75 0.0K
13:12 269.75 270.00 269.75 270.00 0.0K
13:13 270.00 270.00 270.00 270.00 0.0K
13:14 270.00 270.00 270.00 270.00 0.0K
13:15 270.00 270.00 270.00 270.00 0.0K
13:16 269.75 269.75 269.75 269.75 0.0K
13:17 269.75 269.75 269.75 269.75 0.0K
13:18 269.75 269.75 269.75 269.75 0.0K
13:19 269.75 269.75 269.75 269.75 0.0K
13:20 269.75 269.75 269.75 269.75 0.0K
13:21 269.75 269.75 269.75 269.75 0.0K
13:22 271.00 271.00 269.75 269.75 0.0K
13:23 269.75 269.75 269.75 269.75 0.0K
13:24 269.75 269.75 269.75 269.75 0.0K
13:25 269.75 269.75 269.75 269.75 0.0K
13:26 269.75 269.75 269.75 269.75 0.0K
13:27 269.75 269.75 269.75 269.75 0.0K
13:28 269.75 269.75 269.75 269.75 0.0K
13:29 269.75 269.75 269.75 269.75 0.0K
13:30 269.75 269.75 269.75 269.75 0.0K
13:31 269.75 269.75 269.75 269.75 0.0K
13:32 269.75 269.75 269.75 269.75 0.0K
13:33 269.75 269.75 269.75 269.75 0.0K
13:34 269.75 269.75 269.75 269.75 0.0K
13:35 269.75 269.75 269.75 269.75 0.0K
13:36 269.75 269.75 269.75 269.75 0.0K
13:37 269.75 269.75 269.75 269.75 0.0K
13:38 269.75 269.75 269.75 269.75 0.0K
13:39 269.75 269.75 269.75 269.75 0.0K
13:40 269.75 269.75 269.75 269.75 0.0K
13:41 269.75 269.75 269.75 269.75 0.0K
13:42 269.75 269.75 269.75 269.75 0.0K
13:43 269.75 269.75 269.75 269.75 0.0K
13:44 269.75 269.75 269.75 269.75 0.0K
13:45 269.75 269.75 269.75 269.75 0.0K
13:46 269.75 269.75 269.75 269.75 0.0K
13:47 269.75 269.75 269.75 269.75 0.0K
13:48 269.75 269.75 269.75 269.75 0.0K
13:49 269.75 269.75 269.75 269.75 0.0K
13:50 269.75 269.75 269.75 269.75 0.0K
13:51 269.75 269.75 269.75 269.75 0.0K
13:52 269.75 269.75 269.75 269.75 0.0K
13:53 269.75 269.75 269.75 269.75 0.0K
13:54 269.75 269.75 269.75 269.75 0.0K
13:55 269.75 269.75 269.75 269.75 0.0K
13:56 269.75 269.75 269.75 269.75 0.0K
13:57 269.75 269.75 269.75 269.75 0.0K
13:58 269.75 269.75 269.75 269.75 0.0K
13:59 269.75 269.75 269.75 269.75 0.0K
14:00 269.75 269.75 269.75 269.75 0.0K
14:01 269.75 269.75 269.75 269.75 0.0K
14:02 269.75 269.75 269.75 269.75 0.0K
14:03 269.75 269.75 269.75 269.75 0.0K
14:04 269.75 269.75 269.75 269.75 0.0K
14:05 269.75 269.75 269.75 269.75 0.0K
14:06 269.75 269.75 269.75 269.75 0.0K
14:07 269.75 269.75 269.75 269.75 0.0K
14:08 269.75 269.75 269.75 269.75 0.0K
14:09 269.75 269.75 269.75 269.75 0.0K
14:10 269.75 269.75 269.75 269.75 0.0K
14:11 269.75 269.75 269.75 269.75 0.0K
14:12 269.75 269.75 269.75 269.75 0.0K
14:13 269.75 269.75 269.75 269.75 0.0K
14:14 269.75 269.75 269.75 269.75 0.0K
14:15 269.75 269.75 269.75 269.75 0.0K
14:16 269.75 269.75 269.75 269.75 0.0K
14:17 269.75 269.75 269.75 269.75 0.0K
14:18 269.75 269.75 269.75 269.75 0.0K
14:19 271.00 271.00 271.00 271.00 4.4K
14:20 271.00 271.00 271.00 271.00 0.0K
14:21 271.00 271.00 271.00 271.00 0.0K
14:22 271.00 271.00 271.00 271.00 0.0K
14:23 271.05 271.05 271.05 271.05 0.0K
14:24 271.05 273.00 271.05 273.00 0.5K
14:28 273.00 273.00 273.00 273.00 0.5K
14:58 275.00 275.00 274.00 274.00 1.1K
14:59 273.00 273.00 273.00 273.00 0.0K
15:06 271.20 271.20 271.20 271.20 0.0K
15:07 271.20 271.20 271.20 271.20 0.0K
15:10 271.20 271.20 271.10 271.10 0.1K
15:11 271.00 271.00 271.00 271.00 0.1K
15:17 271.20 271.20 271.20 271.20 0.0K
15:19 271.20 271.20 271.20 271.20 0.1K
15:24 271.05 271.05 271.05 271.05 0.0K
15:25 271.05 271.05 271.05 271.05 0.0K
15:26 271.00 271.00 271.00 271.00 0.8K
15:29 271.05 271.05 271.05 271.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available