Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 265.55 265.55 265.55 265.55 0.0K
09:32 268.00 268.00 268.00 268.00 0.1K
09:33 268.00 268.00 268.00 268.00 0.0K
09:50 268.00 268.00 268.00 268.00 0.0K
09:58 268.00 268.00 268.00 268.00 0.1K
10:06 269.95 269.95 269.95 269.95 0.0K
10:07 275.00 275.00 275.00 275.00 0.8K
10:22 274.00 274.00 274.00 274.00 0.0K
10:23 267.10 267.10 267.10 267.10 0.0K
10:25 273.95 273.95 273.95 273.95 0.0K
10:31 272.00 272.00 272.00 272.00 0.1K
11:02 271.95 271.95 271.95 271.95 0.0K
11:19 268.15 268.15 268.15 268.15 0.0K
12:00 268.30 268.30 268.30 268.30 0.1K
12:15 268.50 268.50 268.50 268.50 0.0K
12:17 268.50 268.50 268.50 268.50 0.0K
13:01 269.45 269.45 269.45 269.45 0.0K
13:07 269.45 269.45 269.45 269.45 0.0K
13:09 269.50 269.50 269.50 269.50 0.1K
13:17 269.55 269.55 269.55 269.55 0.0K
13:24 269.55 269.55 269.55 269.55 0.0K
13:28 268.10 268.10 268.10 268.10 0.2K
13:32 268.05 268.05 268.05 268.05 0.1K
13:40 268.00 268.00 268.00 268.00 0.3K
13:41 268.00 268.00 268.00 268.00 0.1K
13:51 269.30 269.30 269.30 269.30 0.0K
13:57 268.00 268.00 268.00 268.00 0.0K
14:07 268.00 268.00 268.00 268.00 0.0K
14:08 268.00 268.00 268.00 268.00 0.0K
14:09 268.00 268.00 268.00 268.00 0.1K
14:13 268.00 268.00 268.00 268.00 0.0K
14:14 267.25 267.25 267.25 267.25 0.3K
14:15 267.25 267.25 267.25 267.25 0.1K
14:22 267.25 267.25 267.25 267.25 0.0K
14:24 267.30 267.30 267.30 267.30 0.0K
14:58 268.95 268.95 268.95 268.95 0.0K
15:01 267.00 267.00 267.00 267.00 0.1K
15:02 267.00 267.00 267.00 267.00 0.0K
15:06 268.90 268.90 268.90 268.90 0.0K
15:10 268.80 268.80 268.80 268.80 0.0K
15:18 267.00 267.00 267.00 267.00 0.0K
15:23 267.00 267.00 267.00 267.00 0.0K
15:28 269.00 269.00 267.10 267.10 0.3K
15:29 268.50 268.50 268.50 268.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available