Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 265.95 265.95 263.90 263.90 0.0K
09:21 263.60 263.60 263.60 263.60 4.1K
09:23 270.05 270.05 270.05 270.05 0.0K
09:24 269.50 270.00 269.50 270.00 0.5K
09:28 267.10 267.10 267.10 267.10 0.1K
09:33 268.00 268.00 268.00 268.00 0.1K
09:34 268.00 268.00 268.00 268.00 0.1K
09:36 268.00 268.00 268.00 268.00 0.1K
09:41 266.05 266.05 266.05 266.05 0.0K
09:42 265.25 265.25 265.25 265.25 0.2K
09:43 266.05 266.05 266.05 266.05 0.2K
09:50 268.00 268.00 268.00 268.00 0.4K
09:51 269.00 270.00 269.00 270.00 0.9K
09:53 270.00 270.00 270.00 270.00 0.0K
09:54 270.00 270.00 270.00 270.00 0.1K
09:56 270.95 270.95 270.95 270.95 0.0K
09:57 271.00 271.00 271.00 271.00 1.7K
09:58 271.00 271.00 271.00 271.00 0.0K
09:59 271.00 271.00 271.00 271.00 0.2K
10:02 271.00 271.00 271.00 271.00 0.1K
10:13 270.55 270.55 270.55 270.55 0.0K
10:25 269.20 269.20 269.20 269.20 0.1K
10:27 269.20 269.20 269.20 269.20 0.0K
10:42 270.00 270.00 270.00 270.00 0.0K
10:53 269.90 269.90 269.90 269.90 0.0K
11:08 269.20 269.20 269.20 269.20 0.1K
11:17 270.00 270.00 270.00 270.00 1.0K
11:18 270.00 270.00 270.00 270.00 1.0K
11:32 269.95 269.95 269.95 269.95 0.0K
11:48 269.95 269.95 269.95 269.95 0.0K
11:54 269.20 269.20 269.20 269.20 0.0K
12:08 269.20 269.20 269.20 269.20 0.3K
12:14 266.90 266.90 266.90 266.90 0.0K
12:29 267.00 267.00 267.00 267.00 0.0K
12:55 267.00 267.00 266.15 266.15 1.0K
12:58 266.10 266.10 265.00 265.00 1.1K
12:59 263.00 263.00 263.00 263.00 1.0K
13:01 262.00 262.00 262.00 262.00 2.4K
13:10 263.30 263.30 263.30 263.30 0.0K
13:13 262.25 265.00 262.25 265.00 0.2K
13:17 264.50 264.50 264.50 264.50 0.1K
13:18 264.50 264.50 264.50 264.50 0.0K
13:21 264.90 264.90 264.90 264.90 0.0K
13:25 262.10 262.10 262.10 262.10 0.0K
13:29 263.20 263.20 263.20 263.20 0.0K
13:37 262.10 262.10 262.10 262.10 0.1K
13:38 262.60 262.60 262.60 262.60 0.0K
13:46 263.00 263.00 263.00 263.00 0.1K
13:49 262.10 262.15 262.10 262.15 0.1K
13:50 263.00 263.00 263.00 263.00 0.1K
13:54 263.00 265.00 263.00 265.00 0.8K
13:55 266.95 266.95 266.95 266.95 0.0K
14:00 265.00 265.00 265.00 265.00 0.0K
14:02 265.05 265.05 265.05 265.05 0.1K
14:10 265.05 265.05 265.05 265.05 0.0K
14:11 265.00 265.00 265.00 265.00 0.5K
14:12 265.00 265.00 265.00 265.00 0.0K
14:13 265.00 265.00 265.00 265.00 0.1K
14:14 265.00 265.00 265.00 265.00 1.4K
14:15 265.95 265.95 265.95 265.95 0.0K
14:19 262.85 262.85 262.85 262.85 0.1K
14:40 265.85 265.85 265.85 265.85 0.3K
14:50 265.85 265.85 265.85 265.85 0.1K
14:55 263.65 263.65 263.65 263.65 0.0K
14:59 263.65 263.65 263.65 263.65 0.1K
15:13 263.50 263.50 263.50 263.50 1.0K
15:14 263.50 263.50 263.50 263.50 1.5K
15:15 265.85 265.85 265.85 265.85 0.2K
15:18 265.10 265.10 265.10 265.10 0.1K
15:19 263.80 263.80 263.80 263.80 0.7K
15:22 263.80 263.80 263.80 263.80 0.0K
15:23 263.80 263.80 263.80 263.80 0.0K
15:24 263.55 263.55 263.55 263.55 0.1K
15:26 263.55 263.55 263.55 263.55 0.1K
15:27 263.80 263.80 263.80 263.80 0.2K
15:29 263.80 268.90 263.80 264.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available