Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 270.00 270.00 270.00 270.00 0.2K
09:15 270.00 270.00 270.00 270.00 1.5K
09:16 272.70 272.70 272.70 272.70 0.0K
09:17 270.05 270.05 270.00 270.00 0.6K
09:19 269.00 269.00 269.00 269.00 0.7K
09:24 268.90 268.90 268.90 268.90 0.1K
09:25 269.00 269.00 268.90 268.90 1.0K
09:26 268.90 268.90 268.90 268.90 0.0K
09:27 268.90 268.90 268.90 268.90 0.0K
09:28 269.00 269.00 268.95 268.95 0.0K
09:29 268.95 268.95 268.95 268.95 0.0K
09:34 267.30 267.30 267.30 267.30 0.2K
09:38 268.00 268.00 268.00 268.00 0.1K
09:39 269.00 269.00 269.00 269.00 0.1K
09:40 267.95 267.95 267.95 267.95 0.0K
09:41 267.20 267.20 267.20 267.20 0.2K
09:42 267.20 267.20 267.20 267.20 0.5K
09:43 266.15 266.15 266.15 266.15 0.1K
09:44 265.50 265.50 265.50 265.50 0.5K
09:48 265.55 265.55 265.55 265.55 0.0K
09:53 265.55 265.55 265.55 265.55 0.1K
09:54 265.50 268.55 265.50 268.55 0.7K
09:55 268.50 268.50 268.50 268.50 0.1K
09:56 268.50 268.50 268.50 268.50 0.3K
10:02 262.10 262.10 262.10 262.10 2.0K
10:03 265.50 265.50 265.50 265.50 0.0K
10:05 264.05 264.05 264.05 264.05 0.1K
10:10 264.20 264.20 264.20 264.20 0.1K
10:14 263.55 263.55 263.55 263.55 1.0K
10:18 263.95 263.95 263.95 263.95 0.0K
10:19 263.55 263.55 263.55 263.55 0.0K
10:22 262.00 262.00 260.00 260.00 1.0K
10:23 260.00 260.00 257.05 257.05 0.6K
10:24 254.05 257.85 254.05 257.85 1.2K
10:26 257.00 257.00 257.00 257.00 0.0K
10:30 257.05 257.05 257.05 257.05 0.2K
10:32 260.00 260.20 260.00 260.20 3.5K
10:33 260.25 260.25 260.25 260.25 1.1K
10:34 264.25 264.25 264.25 264.25 5.0K
10:35 264.05 264.05 264.00 264.00 1.2K
10:36 264.00 264.05 264.00 264.00 0.9K
10:37 264.05 264.05 264.05 264.05 0.1K
10:49 264.05 264.05 264.05 264.05 0.0K
10:54 263.15 263.15 263.15 263.15 0.0K
10:55 265.00 265.00 265.00 265.00 0.1K
10:57 265.00 265.00 265.00 265.00 0.6K
11:00 265.10 265.10 265.10 265.10 0.1K
11:06 263.05 263.05 263.05 263.05 3.2K
11:12 262.80 262.80 262.80 262.80 0.0K
11:20 262.70 262.70 262.70 262.70 0.1K
11:25 262.00 262.00 262.00 262.00 0.1K
11:26 261.35 261.35 261.35 261.35 0.0K
11:31 262.10 262.10 262.10 262.10 0.1K
11:33 262.15 262.90 262.15 262.40 2.0K
11:38 262.40 262.40 262.40 262.40 0.0K
11:41 262.10 262.10 262.10 262.10 0.1K
11:46 262.10 262.10 262.10 262.10 0.5K
11:48 263.90 263.90 263.90 263.90 0.1K
11:55 265.00 265.00 265.00 265.00 2.4K
11:58 264.80 264.80 263.10 263.20 0.2K
12:02 263.05 263.05 263.05 263.05 0.0K
12:03 263.00 263.00 263.00 263.00 0.0K
12:09 264.10 264.10 264.10 264.10 0.1K
12:22 263.90 263.90 263.90 263.90 0.0K
12:30 263.80 263.80 263.25 263.25 0.1K
12:38 262.85 262.85 262.85 262.85 0.0K
12:47 262.00 262.00 260.00 260.00 5.0K
12:53 260.00 260.00 260.00 260.00 0.2K
12:54 260.70 260.70 260.70 260.70 0.0K
12:55 259.95 259.95 259.95 259.95 0.5K
12:56 260.00 260.00 260.00 260.00 4.5K
13:23 261.00 261.00 261.00 261.00 0.0K
13:39 260.25 260.25 260.25 260.25 0.0K
13:51 261.95 261.95 261.95 261.95 0.0K
13:54 260.20 260.20 260.20 260.20 0.1K
13:55 261.95 261.95 261.95 261.95 0.0K
14:01 260.00 260.00 260.00 260.00 0.1K
14:06 261.90 261.90 261.90 261.90 0.0K
14:08 261.90 261.90 261.90 261.90 0.0K
14:21 260.00 260.00 260.00 260.00 0.2K
14:22 261.90 261.90 261.90 261.90 0.0K
14:26 261.90 261.90 261.90 261.90 0.0K
14:27 260.00 260.05 260.00 260.05 0.1K
14:31 261.85 261.85 261.85 261.85 0.0K
14:35 260.00 260.00 260.00 260.00 0.2K
14:41 261.85 261.85 261.85 261.85 0.5K
14:49 262.95 262.95 262.95 262.95 0.0K
14:51 263.45 263.45 263.45 263.45 0.1K
14:57 263.50 263.50 263.50 263.50 0.0K
15:00 263.80 263.80 263.80 263.80 0.0K
15:02 263.80 263.80 263.80 263.80 0.0K
15:06 263.75 263.80 263.75 263.80 0.1K
15:07 263.80 264.00 263.80 264.00 0.2K
15:08 265.90 265.90 265.90 265.90 0.0K
15:14 265.70 265.70 265.70 265.70 0.0K
15:16 263.05 263.05 263.00 263.00 0.1K
15:17 265.00 265.00 265.00 265.00 0.4K
15:18 265.00 265.00 265.00 265.00 0.1K
15:19 265.00 265.00 265.00 265.00 0.0K
15:22 265.00 265.00 265.00 265.00 0.0K
15:27 267.00 267.00 267.00 267.00 0.1K
15:28 265.00 265.00 265.00 265.00 1.0K
15:29 265.00 265.00 264.85 264.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available