279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 250.05 | 250.05 | 250.05 | 250.05 | 0.1K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:21 | 253.00 | 253.00 | 253.00 | 253.00 | 0.4K |
| 09:26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:30 | 252.95 | 252.95 | 252.95 | 252.95 | 0.3K |
| 09:32 | 253.00 | 253.00 | 253.00 | 253.00 | 0.5K |
| 09:33 | 253.00 | 253.00 | 253.00 | 253.00 | 1.9K |
| 09:34 | 253.00 | 255.90 | 253.00 | 255.90 | 0.9K |
| 09:35 | 256.90 | 256.90 | 256.90 | 256.90 | 0.0K |
| 09:36 | 257.90 | 257.90 | 257.90 | 257.90 | 0.4K |
| 09:37 | 253.70 | 253.70 | 253.70 | 253.70 | 0.0K |
| 09:44 | 249.00 | 249.05 | 249.00 | 249.05 | 4.8K |
| 09:45 | 247.75 | 247.75 | 247.75 | 247.75 | 0.3K |
| 09:49 | 249.35 | 249.50 | 249.35 | 249.50 | 0.2K |
| 09:50 | 249.45 | 250.00 | 249.45 | 250.00 | 0.8K |
| 09:51 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 09:52 | 249.95 | 249.95 | 249.95 | 249.95 | 0.1K |
| 09:54 | 250.00 | 250.00 | 249.95 | 250.00 | 1.1K |
| 09:55 | 249.95 | 249.95 | 249.95 | 249.95 | 0.3K |
| 09:58 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0K |
| 10:01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 10:02 | 249.95 | 249.95 | 249.95 | 249.95 | 0.3K |
| 10:11 | 248.60 | 248.60 | 248.60 | 248.60 | 0.0K |
| 10:16 | 248.80 | 248.80 | 248.80 | 248.80 | 0.3K |
| 10:17 | 247.00 | 247.00 | 247.00 | 247.00 | 4.7K |
| 10:19 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 10:27 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:29 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0K |
| 10:34 | 248.35 | 248.35 | 248.35 | 248.35 | 0.2K |
| 10:35 | 248.40 | 248.40 | 248.40 | 248.40 | 0.0K |
| 10:36 | 248.55 | 248.55 | 248.55 | 248.55 | 0.2K |
| 10:38 | 248.80 | 248.80 | 248.80 | 248.80 | 0.2K |
| 10:40 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0K |
| 10:41 | 249.10 | 249.10 | 249.10 | 249.10 | 0.0K |
| 10:42 | 248.50 | 248.50 | 248.10 | 248.10 | 0.6K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:13 | 248.20 | 248.20 | 248.20 | 248.20 | 0.0K |
| 11:14 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 11:17 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0K |
| 11:23 | 248.85 | 249.00 | 248.85 | 249.00 | 0.5K |
| 11:39 | 247.10 | 247.10 | 247.10 | 247.10 | 0.9K |
| 11:45 | 247.10 | 247.10 | 247.10 | 247.10 | 0.4K |
| 12:05 | 247.10 | 247.10 | 247.10 | 247.10 | 0.3K |
| 12:07 | 247.25 | 247.25 | 247.25 | 247.25 | 0.0K |
| 12:14 | 247.90 | 247.95 | 247.90 | 247.95 | 0.2K |
| 12:22 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0K |
| 12:28 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0K |
| 12:38 | 247.25 | 247.25 | 247.25 | 247.25 | 0.6K |
| 12:40 | 247.55 | 247.55 | 247.55 | 247.55 | 0.2K |
| 12:41 | 247.55 | 247.65 | 247.55 | 247.65 | 0.1K |
| 12:45 | 248.05 | 248.05 | 248.05 | 248.05 | 0.3K |
| 13:03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:05 | 249.00 | 250.00 | 249.00 | 250.00 | 1.2K |
| 13:09 | 249.95 | 249.95 | 249.95 | 249.95 | 0.3K |
| 13:22 | 249.70 | 249.70 | 249.70 | 249.70 | 0.0K |
| 13:24 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:25 | 250.00 | 250.00 | 249.20 | 249.20 | 0.3K |
| 13:26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 13:27 | 250.15 | 250.15 | 250.15 | 250.15 | 0.0K |
| 13:29 | 250.20 | 250.40 | 250.20 | 250.40 | 0.1K |
| 13:32 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:38 | 250.25 | 250.25 | 250.20 | 250.20 | 5.5K |
| 13:39 | 250.40 | 250.40 | 250.15 | 250.15 | 0.2K |
| 13:46 | 250.00 | 250.40 | 250.00 | 250.40 | 0.1K |
| 13:48 | 250.05 | 250.05 | 250.05 | 250.05 | 0.1K |
| 13:49 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:51 | 250.05 | 250.05 | 250.05 | 250.05 | 0.1K |
| 13:56 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0K |
| 14:17 | 251.75 | 251.75 | 251.75 | 251.75 | 0.3K |
| 14:19 | 250.30 | 250.30 | 250.30 | 250.30 | 0.0K |
| 14:33 | 251.25 | 251.25 | 251.25 | 251.25 | 0.0K |
| 14:34 | 250.30 | 250.30 | 250.30 | 250.30 | 1.4K |
| 14:36 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 14:39 | 250.30 | 250.30 | 250.30 | 250.30 | 0.6K |
| 14:40 | 250.30 | 250.65 | 250.30 | 250.65 | 0.0K |
| 14:41 | 250.20 | 250.20 | 250.20 | 250.20 | 0.0K |
| 14:43 | 250.55 | 250.55 | 250.55 | 250.55 | 0.0K |
| 14:56 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0K |
| 14:57 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0K |
| 14:58 | 250.35 | 250.35 | 250.35 | 250.35 | 0.0K |
| 14:59 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0K |
| 15:00 | 250.70 | 250.70 | 250.70 | 250.70 | 0.0K |
| 15:01 | 250.75 | 250.75 | 250.30 | 250.30 | 0.2K |
| 15:02 | 250.30 | 250.30 | 250.30 | 250.30 | 0.0K |
| 15:03 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 15:04 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 15:07 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 15:09 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 15:10 | 250.25 | 251.00 | 250.25 | 251.00 | 1.1K |
| 15:11 | 251.00 | 252.95 | 251.00 | 252.95 | 0.6K |
| 15:12 | 253.20 | 253.90 | 253.20 | 253.90 | 0.3K |
| 15:14 | 254.05 | 254.05 | 254.05 | 254.05 | 1.3K |
| 15:15 | 254.05 | 254.05 | 254.00 | 254.00 | 0.3K |
| 15:17 | 254.00 | 256.10 | 254.00 | 256.10 | 1.1K |
| 15:18 | 257.90 | 258.05 | 257.90 | 258.05 | 2.4K |
| 15:19 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 15:20 | 260.00 | 260.05 | 260.00 | 260.05 | 0.8K |
| 15:21 | 260.05 | 260.05 | 260.05 | 260.05 | 0.1K |
| 15:22 | 263.00 | 263.00 | 260.05 | 263.00 | 3.0K |
| 15:23 | 263.80 | 263.80 | 260.05 | 260.05 | 3.1K |
| 15:24 | 263.70 | 263.70 | 263.70 | 263.70 | 0.1K |
| 15:27 | 263.70 | 263.70 | 263.70 | 263.70 | 0.3K |
| 15:29 | 263.30 | 263.30 | 258.85 | 258.85 | 0.1K |