Simplex Infrastructures

SINF
🏛️ india →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 269.70 269.70 269.70 269.70 0.0K
09:18 266.00 266.00 266.00 266.00 0.3K
09:24 268.40 268.40 268.40 268.40 0.0K
09:25 268.00 268.00 268.00 268.00 1.2K
09:29 268.00 268.00 268.00 268.00 0.1K
09:30 269.60 269.60 269.60 269.60 0.5K
09:33 270.05 270.05 270.05 270.05 0.1K
09:35 270.00 270.00 270.00 270.00 0.2K
09:36 270.00 270.00 270.00 270.00 0.8K
09:37 270.00 270.00 270.00 270.00 1.0K
09:39 271.05 274.45 271.05 274.45 4.9K
09:40 274.45 274.45 274.45 274.45 2.8K
09:41 273.00 273.00 273.00 273.00 0.1K
09:42 273.00 273.00 273.00 273.00 0.1K
09:43 274.00 274.00 274.00 274.00 0.0K
09:44 273.00 273.00 273.00 273.00 0.0K
09:45 272.20 272.20 272.20 272.20 0.1K
09:46 272.00 272.00 272.00 272.00 0.2K
09:47 272.00 272.00 272.00 272.00 0.1K
09:49 271.00 271.00 271.00 271.00 0.0K
09:51 271.00 271.00 271.00 271.00 0.0K
09:54 268.00 268.00 267.00 268.00 2.6K
09:55 266.90 266.90 266.10 266.10 0.3K
09:57 267.90 267.90 266.10 266.10 2.6K
09:58 266.25 268.00 266.25 268.00 0.0K
09:59 268.00 268.00 266.25 266.25 1.1K
10:00 268.00 268.00 266.25 266.25 0.1K
10:01 267.90 267.90 267.90 267.90 0.0K
10:02 267.90 267.90 267.90 267.90 0.1K
10:03 267.75 267.95 267.75 267.95 0.1K
10:05 269.65 269.65 269.65 269.65 0.1K
10:07 268.20 268.20 268.20 268.20 0.2K
10:08 270.00 270.00 270.00 270.00 0.4K
10:09 274.45 274.45 274.45 274.45 9.4K
10:11 274.45 274.45 274.00 274.00 4.0K
10:16 272.65 272.65 272.65 272.65 0.1K
10:23 270.00 272.55 270.00 272.55 72.0K
10:31 270.00 270.00 270.00 270.00 0.1K
10:38 271.80 271.80 271.80 271.80 1.5K
10:45 271.80 271.80 271.80 271.80 0.0K
10:48 271.85 274.35 271.85 274.35 0.2K
10:57 274.30 274.30 274.30 274.30 0.0K
11:03 274.35 274.35 274.35 274.35 0.5K
11:04 274.35 274.45 274.35 274.45 0.5K
11:08 274.30 274.30 274.30 274.30 0.0K
11:09 274.00 274.00 274.00 274.00 0.1K
11:16 273.90 273.90 273.90 273.90 0.0K
11:18 273.90 273.90 273.90 273.90 0.0K
11:19 273.90 273.90 273.90 273.90 0.0K
11:27 273.90 274.00 273.90 274.00 0.3K
11:30 274.45 274.45 274.45 274.45 6.8K
11:33 274.45 274.45 274.45 274.45 1.0K
11:43 274.45 274.45 274.45 274.45 0.9K
11:49 274.45 274.45 274.45 274.45 0.3K
12:00 274.45 274.45 274.45 274.45 0.0K
12:04 274.45 274.45 274.45 274.45 0.3K
12:07 274.45 274.45 274.45 274.45 0.0K
12:19 274.45 274.45 274.45 274.45 0.2K
12:24 274.45 274.45 274.45 274.45 0.0K
12:46 274.45 274.45 274.45 274.45 0.1K
13:11 274.45 274.45 274.45 274.45 1.6K
13:12 274.45 274.45 274.45 274.45 0.5K
13:22 274.45 274.45 274.45 274.45 4.0K
13:47 274.45 274.45 274.45 274.45 0.0K
14:19 274.45 274.45 274.45 274.45 0.1K
14:55 274.45 274.45 274.45 274.45 0.0K
14:56 274.45 274.45 274.45 274.45 0.0K
15:03 274.45 274.45 274.45 274.45 0.0K
15:07 274.45 274.45 274.45 274.45 0.1K
15:23 274.45 274.45 274.00 274.00 33.7K
15:24 274.00 274.00 272.55 272.55 0.4K
15:25 272.55 273.50 272.50 273.50 1.5K
15:26 274.25 274.25 274.25 274.25 2.3K
15:27 274.20 274.20 274.20 274.20 0.5K
15:28 274.00 274.00 272.00 272.00 1.1K
15:29 272.00 274.25 272.00 274.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available