Simplex Infrastructures

SINF
🏛️ india →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 276.10 276.10 276.10 276.10 0.8K
09:15 276.15 279.00 276.15 279.00 0.8K
09:16 279.00 279.65 279.00 279.00 0.6K
09:17 279.00 279.70 279.00 279.00 0.5K
09:18 278.90 280.70 278.90 280.70 6.7K
09:19 280.70 280.70 280.25 280.25 1.3K
09:20 280.70 280.70 280.70 280.70 2.5K
09:21 280.65 280.65 280.65 280.65 0.2K
09:22 280.70 280.70 280.70 280.70 0.8K
09:23 280.65 280.65 280.65 280.65 0.2K
09:24 280.50 280.50 279.70 279.70 0.2K
09:25 280.00 280.00 279.90 279.90 1.0K
09:26 279.00 280.55 279.00 280.55 6.0K
09:27 281.20 281.70 281.20 281.70 1.6K
09:28 281.70 281.70 281.40 281.40 3.3K
09:29 281.40 281.40 281.30 281.30 0.0K
09:30 279.85 279.85 279.85 279.85 0.0K
09:31 279.90 279.90 279.80 279.80 0.1K
09:33 279.35 279.35 279.35 279.35 0.5K
09:37 280.00 280.00 280.00 280.00 0.2K
09:38 279.95 279.95 279.95 279.95 0.0K
09:39 280.00 280.00 280.00 280.00 0.4K
09:42 281.00 281.00 281.00 281.00 0.1K
09:43 281.25 281.25 281.25 281.25 0.0K
09:44 280.25 280.25 280.25 280.25 0.1K
09:45 281.65 281.65 281.65 281.65 0.3K
09:51 280.25 280.25 280.00 280.00 1.8K
09:52 279.10 279.10 279.10 279.10 0.2K
09:54 279.10 279.10 279.10 279.10 0.0K
09:55 279.00 279.00 279.00 279.00 1.4K
09:56 279.30 279.30 279.30 279.30 0.3K
09:57 279.50 280.00 279.30 280.00 0.3K
09:58 280.00 281.90 280.00 281.90 2.0K
09:59 280.85 280.85 280.85 280.85 0.1K
10:01 280.35 280.35 280.25 280.25 0.2K
10:02 280.40 280.40 280.40 280.40 0.0K
10:03 280.95 281.00 280.95 280.95 0.8K
10:05 280.95 280.95 280.95 280.95 0.0K
10:06 280.40 282.00 280.40 281.55 26.4K
10:08 281.80 281.80 280.50 280.50 0.2K
10:09 280.00 281.20 279.80 279.80 5.3K
10:10 279.85 279.85 279.80 279.80 0.0K
10:12 279.85 280.20 279.85 280.20 0.1K
10:13 280.20 280.20 280.20 280.20 0.0K
10:15 280.20 282.95 280.20 282.95 2.9K
10:16 283.00 285.40 283.00 285.40 1.3K
10:17 285.75 287.95 285.75 287.95 5.0K
10:18 287.95 287.95 287.90 287.90 7.7K
10:19 285.20 285.20 285.20 285.20 0.0K
10:20 285.50 285.50 285.50 285.50 1.0K
10:22 286.00 287.10 286.00 287.10 0.1K
10:23 287.95 287.95 287.95 287.95 4.6K
10:24 287.95 287.95 287.95 287.95 0.7K
10:25 285.55 285.85 285.55 285.85 0.3K
10:28 286.05 286.05 286.05 286.05 0.2K
10:29 286.10 286.10 286.10 286.10 0.2K
10:30 286.20 286.20 286.20 286.20 0.2K
10:31 287.80 287.95 287.80 287.95 0.6K
10:32 286.35 286.35 286.35 286.35 0.5K
10:33 287.95 287.95 287.95 287.95 0.2K
10:35 287.95 287.95 287.95 287.95 1.0K
10:36 287.95 287.95 287.95 287.95 0.1K
10:37 287.95 287.95 287.95 287.95 0.0K
10:38 287.95 287.95 287.95 287.95 0.1K
10:40 287.95 287.95 287.95 287.95 0.5K
10:41 287.95 287.95 287.95 287.95 0.0K
10:44 287.95 287.95 287.95 287.95 0.0K
10:49 287.95 287.95 287.95 287.95 0.1K
10:50 287.95 287.95 287.95 287.95 1.4K
10:51 287.95 287.95 287.95 287.95 0.4K
10:54 287.95 287.95 287.95 287.95 0.5K
10:56 287.95 287.95 287.95 287.95 0.8K
10:57 287.95 287.95 287.95 287.95 0.2K
10:59 287.95 287.95 287.95 287.95 0.3K
11:00 287.95 287.95 287.95 287.95 3.5K
11:03 287.95 287.95 287.95 287.95 0.5K
11:04 287.95 287.95 286.55 286.55 1.1K
11:05 287.90 287.90 287.90 287.90 0.3K
11:08 287.50 287.95 287.50 287.95 0.1K
11:09 287.95 287.95 287.95 287.95 5.1K
11:11 287.95 287.95 287.95 287.95 0.1K
11:12 287.95 287.95 287.95 287.95 0.0K
11:15 287.95 287.95 287.95 287.95 0.5K
11:24 287.95 287.95 287.95 287.95 0.1K
11:30 287.95 287.95 287.95 287.95 0.2K
11:34 287.95 287.95 287.95 287.95 0.0K
11:42 287.95 287.95 287.95 287.95 0.2K
11:52 287.95 287.95 287.95 287.95 0.1K
11:53 287.95 287.95 287.95 287.95 0.3K
11:58 287.95 287.95 286.50 286.50 9.8K
11:59 285.90 285.90 285.80 285.80 0.3K
12:03 285.00 285.00 285.00 285.00 0.2K
12:04 285.00 285.00 285.00 285.00 0.2K
12:06 285.00 285.00 285.00 285.00 2.3K
12:07 285.05 285.05 285.05 285.05 0.1K
12:09 285.95 285.95 285.95 285.95 0.1K
12:10 285.95 285.95 285.95 285.95 0.1K
12:17 286.45 286.45 286.45 286.45 0.1K
12:18 286.50 286.50 286.50 286.50 0.3K
12:19 287.25 287.25 287.25 287.25 0.0K
12:21 286.00 286.00 285.95 285.95 4.2K
12:22 286.95 286.95 285.00 285.95 0.6K
12:23 287.95 287.95 287.95 287.95 0.4K
12:28 287.50 287.90 287.50 287.90 0.1K
12:31 287.90 287.90 287.90 287.90 0.0K
12:32 287.90 287.95 287.90 287.95 0.2K
12:34 285.15 285.15 285.15 285.15 0.1K
12:37 287.95 287.95 287.95 287.95 0.1K
12:39 287.95 287.95 287.95 287.95 0.0K
12:44 287.95 287.95 287.95 287.95 0.1K
13:06 285.35 285.35 285.35 285.35 0.0K
13:14 285.50 285.50 285.50 285.50 0.0K
13:21 287.85 287.85 287.85 287.85 0.0K
13:23 287.95 287.95 287.95 287.95 2.0K
13:28 287.95 287.95 287.95 287.95 0.1K
13:33 287.95 287.95 287.95 287.95 0.4K
13:42 287.95 287.95 287.95 287.95 0.1K
13:48 287.95 287.95 287.95 287.95 0.3K
13:50 287.95 287.95 287.95 287.95 0.0K
14:04 287.95 287.95 287.95 287.95 0.0K
14:05 287.95 287.95 287.95 287.95 0.1K
14:32 287.95 287.95 287.95 287.95 0.0K
14:39 287.95 287.95 287.95 287.95 0.0K
14:40 287.95 287.95 287.95 287.95 0.0K
15:08 287.95 287.95 287.95 287.95 0.0K
15:11 287.95 287.95 287.95 287.95 0.1K
15:15 287.95 287.95 287.95 287.95 0.0K
15:24 287.95 287.95 287.95 287.95 5.3K
15:25 287.95 287.95 287.95 287.95 0.0K
15:26 287.95 287.95 287.95 287.95 0.0K
15:29 287.95 287.95 287.95 287.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available