279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 297.60 | 297.60 | 297.60 | 297.60 | 0.0K |
| 09:18 | 292.95 | 292.95 | 292.95 | 292.95 | 0.1K |
| 09:19 | 295.05 | 295.05 | 295.05 | 295.05 | 0.5K |
| 09:24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 09:25 | 295.05 | 295.05 | 295.05 | 295.05 | 0.5K |
| 09:31 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 09:32 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0K |
| 09:33 | 295.20 | 295.20 | 295.20 | 295.20 | 0.1K |
| 09:35 | 295.20 | 295.20 | 295.20 | 295.20 | 0.3K |
| 09:43 | 295.85 | 295.85 | 295.85 | 295.85 | 0.2K |
| 09:45 | 295.95 | 295.95 | 295.95 | 295.95 | 0.1K |
| 09:51 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:53 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 09:59 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:00 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0K |
| 10:05 | 298.25 | 298.25 | 298.25 | 298.25 | 0.3K |
| 10:08 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:11 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0K |
| 10:12 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0K |
| 10:13 | 298.00 | 298.00 | 294.45 | 294.45 | 7.8K |
| 10:15 | 294.55 | 295.75 | 294.55 | 295.75 | 0.0K |
| 10:17 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:19 | 297.20 | 297.20 | 295.00 | 295.00 | 0.6K |
| 10:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:22 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:28 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 10:29 | 295.00 | 295.00 | 294.15 | 294.15 | 0.6K |
| 10:31 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 10:37 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:43 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:49 | 293.10 | 293.10 | 293.10 | 293.10 | 0.2K |
| 10:51 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:56 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:59 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:00 | 294.00 | 294.00 | 293.50 | 293.50 | 0.3K |
| 11:03 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:04 | 293.50 | 293.50 | 293.50 | 293.50 | 0.3K |
| 11:05 | 292.55 | 292.55 | 292.55 | 292.55 | 0.3K |
| 11:14 | 293.50 | 293.50 | 293.50 | 293.50 | 0.4K |
| 11:15 | 293.90 | 293.90 | 293.90 | 293.90 | 0.1K |
| 11:17 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0K |
| 11:26 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0K |
| 11:46 | 294.90 | 294.90 | 294.90 | 294.90 | 0.3K |
| 11:47 | 294.90 | 294.90 | 294.90 | 294.90 | 0.2K |
| 11:57 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 12:08 | 294.85 | 294.85 | 294.85 | 294.85 | 0.1K |
| 12:38 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0K |
| 12:48 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0K |
| 12:50 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0K |
| 12:58 | 294.25 | 294.25 | 294.25 | 294.25 | 0.5K |
| 13:09 | 294.90 | 294.90 | 294.90 | 294.90 | 0.6K |
| 13:10 | 294.95 | 294.95 | 294.95 | 294.95 | 0.2K |
| 13:14 | 295.75 | 296.15 | 295.75 | 296.15 | 0.0K |
| 13:15 | 296.40 | 296.40 | 296.40 | 296.40 | 0.0K |
| 13:22 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0K |
| 13:23 | 294.95 | 294.95 | 294.95 | 294.95 | 0.1K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:00 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0K |
| 14:02 | 295.00 | 295.00 | 294.90 | 294.90 | 0.1K |
| 14:09 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 14:10 | 295.70 | 295.70 | 295.70 | 295.70 | 3.4K |
| 14:11 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:16 | 296.40 | 296.50 | 296.40 | 296.50 | 0.5K |
| 14:23 | 296.10 | 296.10 | 296.10 | 296.10 | 0.0K |
| 14:24 | 297.20 | 298.95 | 297.20 | 298.95 | 2.5K |
| 14:25 | 299.45 | 300.00 | 298.95 | 300.00 | 22.7K |
| 14:26 | 300.05 | 300.05 | 300.05 | 300.05 | 1.9K |
| 14:27 | 301.95 | 301.95 | 301.95 | 301.95 | 0.0K |
| 14:28 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 14:30 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0K |
| 14:33 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0K |
| 14:34 | 301.50 | 301.50 | 301.50 | 301.50 | 0.1K |
| 14:35 | 302.00 | 306.20 | 302.00 | 306.20 | 6.0K |
| 14:36 | 307.35 | 307.90 | 307.35 | 307.90 | 0.1K |
| 14:37 | 307.85 | 308.20 | 307.85 | 307.85 | 0.3K |
| 14:38 | 306.85 | 306.85 | 306.85 | 306.85 | 0.1K |
| 14:41 | 305.95 | 305.95 | 305.95 | 305.95 | 0.1K |
| 14:43 | 305.10 | 305.10 | 305.10 | 305.10 | 0.1K |
| 14:46 | 305.00 | 305.00 | 305.00 | 305.00 | 0.5K |
| 14:47 | 305.00 | 305.00 | 305.00 | 305.00 | 0.3K |
| 14:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:53 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 14:55 | 305.00 | 306.85 | 305.00 | 305.00 | 3.3K |
| 14:56 | 305.00 | 305.00 | 305.00 | 305.00 | 2.7K |
| 14:57 | 304.00 | 304.00 | 304.00 | 304.00 | 1.6K |
| 14:58 | 304.00 | 304.00 | 303.60 | 303.60 | 3.5K |
| 14:59 | 304.45 | 304.45 | 303.75 | 303.75 | 0.0K |
| 15:03 | 303.70 | 303.70 | 303.70 | 303.70 | 0.2K |
| 15:04 | 302.00 | 302.00 | 298.10 | 298.10 | 3.0K |
| 15:05 | 298.70 | 298.70 | 298.70 | 298.70 | 0.0K |
| 15:11 | 298.70 | 298.70 | 298.70 | 298.70 | 0.0K |
| 15:12 | 298.85 | 299.40 | 298.85 | 299.40 | 0.2K |
| 15:15 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0K |
| 15:19 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 15:20 | 298.55 | 298.75 | 298.00 | 298.00 | 0.7K |
| 15:22 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 15:23 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:26 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:27 | 295.00 | 297.95 | 295.00 | 297.95 | 0.1K |
| 15:29 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0K |