Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 316.80 317.60 316.80 317.60 0.0K
09:18 318.05 318.05 316.80 316.80 0.6K
09:19 316.35 316.45 316.35 316.45 0.2K
09:20 316.75 316.75 316.75 316.75 0.0K
09:24 316.60 316.60 316.60 316.60 0.0K
09:25 315.75 315.75 315.75 315.75 0.0K
09:29 316.70 316.70 316.70 316.70 0.0K
09:33 317.20 317.20 317.20 317.20 0.0K
09:35 317.15 317.15 317.15 317.15 0.1K
09:36 316.95 316.95 316.95 316.95 0.1K
09:40 316.85 316.85 316.85 316.85 0.0K
09:44 317.60 317.60 317.60 317.60 0.0K
09:45 318.00 318.00 318.00 318.00 0.8K
09:46 318.55 318.55 318.55 318.55 0.2K
09:48 318.10 318.10 318.00 318.00 0.7K
09:49 317.75 317.75 317.75 317.75 0.1K
09:50 317.80 317.80 317.80 317.80 0.1K
09:53 318.00 318.00 317.75 317.75 0.2K
09:55 318.05 318.05 318.05 318.05 0.0K
10:03 318.00 318.20 318.00 318.20 0.2K
10:08 318.00 318.20 318.00 318.20 1.8K
10:09 316.80 316.80 316.80 316.80 0.1K
10:10 317.50 317.50 317.50 317.50 0.0K
10:14 317.50 317.50 317.50 317.50 0.0K
10:17 317.35 317.35 317.35 317.35 0.0K
10:20 316.85 316.85 316.85 316.85 0.0K
10:24 316.50 316.50 316.50 316.50 0.5K
10:25 316.50 316.50 316.50 316.50 0.3K
10:29 316.50 316.50 316.50 316.50 0.4K
10:35 314.55 314.55 314.55 314.55 2.0K
10:40 315.80 315.80 315.80 315.80 0.0K
10:42 315.50 315.50 315.50 315.50 0.1K
10:48 314.35 314.35 314.35 314.35 0.0K
10:55 314.35 314.35 314.35 314.35 0.2K
10:56 314.40 314.40 314.40 314.40 0.1K
11:00 314.50 314.50 314.50 314.50 0.0K
11:14 314.50 314.50 314.50 314.50 0.0K
11:21 314.50 314.50 314.50 314.50 0.0K
11:23 314.50 314.50 314.50 314.50 0.0K
11:38 313.80 313.80 313.80 313.80 0.0K
11:41 313.70 313.70 313.70 313.70 0.3K
11:45 314.35 314.35 314.35 314.35 0.0K
11:47 315.00 315.00 315.00 315.00 4.1K
11:48 315.00 315.00 315.00 315.00 4.0K
11:49 314.90 314.90 314.90 314.90 0.0K
11:50 315.00 315.00 313.15 313.50 6.3K
11:53 314.00 314.00 314.00 314.00 0.0K
12:00 315.00 315.00 315.00 315.00 1.0K
12:03 315.00 315.00 315.00 315.00 0.1K
12:07 314.90 314.90 314.90 314.90 0.0K
12:09 314.05 314.05 314.05 314.05 0.1K
12:10 314.90 314.90 314.90 314.90 0.0K
12:15 315.00 315.00 315.00 315.00 7.6K
12:17 316.75 316.75 316.75 316.75 2.1K
12:25 316.35 316.35 316.35 316.35 0.2K
12:35 316.35 316.35 316.35 316.35 0.0K
12:44 315.00 315.00 315.00 315.00 2.0K
12:46 315.10 315.10 315.10 315.10 0.0K
12:47 316.45 316.45 316.45 316.45 0.0K
13:02 316.35 316.35 316.35 316.35 0.0K
13:13 317.00 318.00 317.00 318.00 2.7K
13:14 319.00 321.70 319.00 321.55 2.1K
13:26 319.00 319.00 319.00 319.00 0.4K
13:29 318.35 318.35 318.35 318.35 0.1K
13:31 318.35 318.35 318.35 318.35 0.8K
13:36 316.55 316.55 316.55 316.55 0.0K
13:41 316.55 316.55 316.55 316.55 0.0K
13:44 316.55 316.55 316.55 316.55 0.0K
13:46 316.55 316.55 316.55 316.55 0.0K
14:06 317.05 317.05 317.05 317.05 0.1K
14:07 318.00 318.00 317.05 317.05 25.9K
14:15 317.55 317.55 317.55 317.55 0.0K
14:16 317.55 317.55 317.55 317.55 0.0K
14:17 317.50 317.50 317.50 317.50 0.0K
14:19 318.00 319.45 318.00 319.40 1.8K
14:20 319.95 319.95 319.80 319.80 0.0K
14:21 319.75 319.80 319.05 319.80 0.1K
14:22 319.80 320.10 319.70 320.10 0.0K
14:23 320.10 320.10 319.70 319.80 0.1K
14:24 319.50 319.80 319.50 319.60 0.0K
14:25 319.00 319.00 318.85 318.85 0.1K
14:26 318.55 318.65 318.55 318.65 0.1K
14:27 318.80 318.90 318.80 318.90 0.0K
14:28 317.80 318.40 317.80 318.40 0.2K
14:29 318.40 318.50 317.55 318.10 0.2K
14:30 318.10 318.30 318.00 318.00 0.0K
14:31 317.60 317.60 316.80 316.80 0.2K
14:32 316.55 316.55 316.55 316.55 0.0K
14:33 316.55 316.80 316.50 316.55 0.3K
14:35 316.55 316.55 316.40 316.40 0.0K
14:37 316.70 316.80 316.70 316.80 0.0K
14:39 316.80 316.80 316.80 316.80 0.0K
14:42 316.70 316.70 316.70 316.70 0.0K
14:45 316.65 316.65 316.65 316.65 0.1K
14:47 316.55 316.55 316.00 316.00 0.0K
14:48 315.75 315.75 315.00 315.00 0.9K
14:49 314.95 315.00 314.25 315.00 0.9K
14:50 315.00 315.00 315.00 315.00 0.3K
14:51 315.00 315.00 315.00 315.00 0.2K
14:54 315.00 315.00 315.00 315.00 0.2K
14:57 314.55 314.55 314.55 314.55 0.0K
14:59 314.95 314.95 314.95 314.95 0.1K
15:01 314.95 314.95 314.95 314.95 0.1K
15:02 314.00 314.00 314.00 314.00 0.6K
15:03 314.00 314.00 314.00 314.00 24.1K
15:04 315.00 315.00 314.85 314.85 1.1K
15:05 314.00 314.00 314.00 314.00 0.7K
15:06 313.80 313.80 313.80 313.80 0.0K
15:09 313.25 313.25 313.25 313.25 0.1K
15:10 313.20 313.20 313.20 313.20 0.1K
15:12 312.50 312.50 312.50 312.50 0.0K
15:14 312.25 313.20 312.25 313.20 0.4K
15:17 314.00 315.00 314.00 315.00 1.0K
15:18 314.00 314.00 314.00 314.00 0.0K
15:19 314.00 314.00 314.00 314.00 0.4K
15:20 314.95 314.95 314.95 314.95 0.1K
15:21 314.95 314.95 314.00 314.00 0.1K
15:22 314.10 314.10 314.10 314.10 0.0K
15:23 314.10 314.10 314.10 314.10 0.1K
15:24 315.00 315.00 315.00 315.00 0.6K
15:25 315.00 315.00 315.00 315.00 0.1K
15:27 314.00 314.95 314.00 314.95 0.1K
15:28 314.00 314.00 314.00 314.00 0.1K
15:29 312.20 315.00 312.20 314.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available