Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 286.00 286.00 286.00 286.00 0.2K
09:18 287.95 287.95 287.00 287.00 0.5K
09:21 284.60 285.05 284.60 285.05 0.1K
09:24 285.00 285.00 284.05 284.05 1.1K
09:27 284.00 284.00 284.00 284.00 0.1K
09:28 284.45 284.45 284.45 284.45 0.2K
09:29 284.90 284.90 284.05 284.05 0.4K
09:30 284.05 284.05 284.05 284.05 0.2K
09:31 284.00 284.00 284.00 284.00 0.1K
09:42 284.00 284.00 284.00 284.00 0.1K
09:53 283.80 283.80 283.80 283.80 0.1K
09:56 283.75 283.75 283.75 283.75 0.0K
09:57 284.40 284.40 283.60 283.60 0.9K
10:03 284.20 284.20 284.20 284.20 0.0K
10:08 284.00 284.05 283.70 283.70 0.1K
10:09 284.00 284.95 284.00 284.95 0.6K
10:10 285.00 285.00 285.00 285.00 0.9K
10:11 285.00 285.00 285.00 285.00 0.3K
10:12 284.10 284.45 283.90 284.45 0.3K
10:13 284.70 285.00 284.60 284.85 1.1K
10:14 284.95 286.60 284.95 286.60 7.2K
10:19 286.80 286.80 286.80 286.80 0.4K
10:22 286.30 286.30 286.30 286.30 0.1K
10:27 286.60 286.60 286.60 286.60 0.0K
10:36 286.00 286.00 286.00 286.00 0.0K
10:45 287.00 288.85 287.00 288.85 2.5K
10:46 288.60 288.60 288.60 288.60 0.0K
10:47 288.55 288.55 288.55 288.55 0.1K
10:48 288.50 290.00 288.50 290.00 2.0K
10:49 290.00 290.00 290.00 290.00 4.9K
10:51 290.00 290.00 290.00 290.00 0.5K
10:52 288.65 288.65 288.65 288.65 1.0K
10:53 288.75 288.75 288.75 288.75 0.3K
10:59 287.55 287.55 287.55 287.55 0.2K
11:00 287.10 287.10 287.10 287.10 0.0K
11:02 286.90 286.90 286.90 286.90 0.1K
11:03 287.00 287.00 287.00 287.00 0.1K
11:08 287.00 287.00 287.00 287.00 0.0K
11:12 287.00 287.00 287.00 287.00 0.1K
11:14 286.80 286.80 286.80 286.80 0.0K
11:15 287.75 288.00 287.75 288.00 0.2K
11:16 288.40 288.40 288.40 288.40 0.2K
11:17 288.25 288.25 288.25 288.25 0.0K
11:21 288.15 288.15 288.15 288.15 0.0K
11:22 288.00 288.00 288.00 288.00 0.0K
11:23 288.00 288.00 288.00 288.00 0.4K
11:42 287.15 287.15 287.15 287.15 0.0K
11:50 286.00 286.00 286.00 286.00 0.7K
12:03 285.80 285.80 285.80 285.80 0.1K
12:07 285.35 285.35 285.35 285.35 0.0K
12:09 285.70 285.70 285.70 285.70 0.0K
12:27 285.40 285.40 285.40 285.40 0.0K
12:29 286.00 286.00 286.00 286.00 0.2K
12:30 285.95 285.95 285.95 285.95 0.1K
12:40 285.45 285.45 285.45 285.45 0.3K
12:46 285.15 285.15 285.15 285.15 0.0K
12:53 285.70 286.00 285.70 286.00 2.1K
13:01 286.50 286.50 286.50 286.50 0.1K
13:02 286.50 286.50 286.50 286.50 0.0K
13:04 286.55 286.55 286.55 286.55 0.0K
13:06 286.55 286.55 286.55 286.55 0.0K
13:09 286.40 286.40 286.40 286.40 0.0K
13:38 286.00 286.00 286.00 286.00 0.0K
13:39 285.50 286.05 285.50 286.05 0.7K
13:45 286.15 286.15 286.15 286.15 0.0K
13:46 286.00 286.00 286.00 286.00 0.1K
13:47 286.00 286.00 286.00 286.00 0.5K
13:50 285.50 285.50 285.50 285.50 0.0K
13:51 285.95 285.95 285.95 285.95 0.0K
14:00 285.90 285.90 285.90 285.90 0.0K
14:02 285.90 285.90 285.50 285.50 0.3K
14:05 285.90 285.90 285.90 285.90 0.1K
14:07 285.90 285.90 285.90 285.90 0.0K
14:18 286.00 286.00 286.00 286.00 0.3K
14:23 286.05 286.05 286.00 286.00 0.2K
14:25 287.00 287.00 287.00 287.00 0.6K
14:29 287.55 287.55 287.55 287.55 0.2K
14:30 289.00 289.00 287.65 289.00 3.8K
14:31 289.05 289.05 289.00 289.00 0.6K
14:33 288.30 288.30 288.30 288.30 0.1K
14:40 287.60 287.60 287.60 287.60 0.0K
14:41 287.40 287.40 287.30 287.30 0.1K
14:42 287.10 287.10 287.10 287.10 0.6K
14:50 287.10 287.10 287.10 287.10 0.1K
14:51 287.45 287.45 287.00 287.00 2.1K
14:52 287.20 287.50 287.20 287.50 0.8K
14:54 286.95 286.95 286.95 286.95 0.0K
14:55 287.00 287.00 287.00 287.00 0.1K
14:56 287.50 287.50 287.00 287.00 0.7K
14:58 286.50 286.50 286.40 286.40 0.2K
15:02 286.15 286.15 286.15 286.15 0.0K
15:04 285.65 285.65 285.60 285.60 0.1K
15:13 284.35 284.35 284.35 284.35 0.4K
15:19 284.95 284.95 284.95 284.95 0.0K
15:20 285.20 285.20 284.95 284.95 0.5K
15:23 285.05 285.05 285.05 285.05 0.2K
15:24 284.95 284.95 284.95 284.95 0.2K
15:25 284.95 284.95 284.95 284.95 0.2K
15:26 284.95 284.95 284.95 284.95 0.1K
15:27 288.10 288.10 288.10 288.10 0.2K
15:29 287.00 287.00 285.10 285.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available