Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 281.10 281.10 281.10 281.10 0.1K
09:17 282.50 282.50 280.95 280.95 0.5K
09:18 280.00 281.50 280.00 281.50 2.6K
09:21 281.50 281.50 281.50 281.50 0.0K
09:25 281.50 281.50 281.50 281.50 0.2K
09:28 281.50 281.85 281.50 281.85 0.1K
09:33 282.00 282.00 282.00 282.00 0.1K
09:34 282.45 282.45 282.45 282.45 0.1K
09:38 282.45 282.45 282.45 282.45 0.3K
09:39 282.80 282.80 282.80 282.80 0.0K
09:41 282.70 282.70 282.45 282.45 0.8K
09:44 283.45 283.45 283.45 283.45 0.9K
09:47 283.45 283.45 283.45 283.45 0.3K
09:53 284.90 284.90 284.90 284.90 2.5K
09:54 284.90 284.90 284.90 284.90 0.0K
09:59 283.85 283.85 283.85 283.85 0.1K
10:07 283.90 283.90 283.90 283.90 0.0K
10:14 284.10 284.10 284.10 284.10 0.0K
10:20 284.20 284.20 284.20 284.20 0.1K
10:25 285.00 285.00 285.00 285.00 1.0K
10:28 284.50 284.50 284.50 284.50 0.0K
10:31 284.50 284.50 284.10 284.10 0.1K
10:32 284.50 284.50 284.50 284.50 0.0K
10:33 284.50 284.50 284.50 284.50 0.1K
10:35 285.00 285.00 285.00 285.00 1.0K
10:36 285.70 285.70 285.50 285.50 3.5K
10:44 285.00 285.00 285.00 285.00 0.1K
10:48 285.80 285.80 285.80 285.80 0.4K
11:00 285.30 285.30 285.30 285.30 0.0K
11:01 286.20 286.20 286.20 286.20 0.0K
11:17 286.20 286.20 286.20 286.20 0.4K
11:21 286.20 286.20 286.20 286.20 0.0K
11:24 286.20 286.20 286.20 286.20 0.0K
11:25 286.25 286.25 286.25 286.25 1.1K
11:31 286.40 286.40 286.40 286.40 0.0K
11:38 286.40 286.40 286.40 286.40 1.0K
11:42 286.40 286.40 286.40 286.40 0.5K
11:45 286.40 286.40 286.40 286.40 0.0K
11:49 286.00 286.00 285.00 285.00 1.4K
11:50 284.00 284.00 284.00 284.00 1.1K
11:55 283.80 283.80 283.80 283.80 0.2K
12:14 283.75 283.75 283.75 283.75 0.1K
12:20 284.20 284.20 284.20 284.20 0.0K
12:38 283.30 283.30 283.00 283.00 0.3K
12:43 283.00 283.00 283.00 283.00 0.1K
12:47 283.00 283.00 283.00 283.00 0.2K
12:50 282.45 282.45 282.45 282.45 0.2K
13:01 282.80 282.80 282.80 282.80 0.0K
13:20 284.00 284.00 284.00 284.00 0.5K
13:27 283.00 283.00 282.85 282.85 0.2K
13:28 282.80 282.80 282.80 282.80 0.8K
13:32 282.80 282.80 282.80 282.80 0.3K
13:45 282.85 282.85 282.85 282.85 0.0K
13:52 283.50 283.50 283.50 283.50 0.0K
13:53 283.85 284.00 283.85 284.00 0.1K
14:08 283.00 283.00 283.00 283.00 0.1K
14:10 282.85 282.85 282.80 282.80 0.3K
14:17 282.40 282.40 282.40 282.40 0.0K
14:19 282.80 282.80 282.80 282.80 0.0K
14:28 282.75 282.75 282.40 282.40 0.1K
14:30 282.40 282.40 282.40 282.40 0.0K
14:35 283.00 283.00 283.00 283.00 1.0K
14:41 282.40 282.40 282.40 282.40 0.0K
15:05 282.45 282.45 282.45 282.45 0.0K
15:08 282.00 282.00 282.00 282.00 0.7K
15:09 281.90 281.90 281.90 281.90 0.0K
15:10 281.50 281.50 281.50 281.50 0.0K
15:11 279.60 279.60 279.60 279.60 5.4K
15:12 280.00 280.00 280.00 280.00 2.0K
15:13 280.00 280.00 280.00 280.00 0.2K
15:15 280.00 280.00 280.00 280.00 1.8K
15:16 279.10 279.10 278.00 278.00 1.0K
15:18 281.10 282.00 281.10 282.00 8.2K
15:19 284.00 284.05 284.00 284.05 0.7K
15:20 285.00 285.00 285.00 285.00 0.2K
15:22 284.00 287.00 282.05 287.00 6.4K
15:24 284.80 284.80 284.80 284.80 0.1K
15:25 284.80 284.80 284.80 284.80 0.1K
15:26 284.80 284.80 284.80 284.80 0.0K
15:27 284.70 284.70 284.70 284.70 0.0K
15:28 284.80 284.80 284.80 284.80 0.6K
15:29 282.90 282.90 281.65 281.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available