Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 297.55 297.55 297.55 297.55 0.0K
09:18 298.20 298.20 298.20 298.20 0.1K
09:20 298.75 298.75 298.00 298.00 0.2K
09:21 297.45 298.20 297.45 297.95 0.7K
09:22 298.30 298.30 298.30 298.30 0.1K
09:23 298.05 298.30 297.55 297.55 0.2K
09:24 297.05 297.05 297.05 297.05 0.0K
09:25 296.60 296.60 296.60 296.60 0.5K
09:27 295.60 295.60 295.60 295.60 0.0K
09:29 295.65 295.65 295.65 295.65 0.0K
09:34 295.25 295.25 295.25 295.25 0.3K
09:35 294.15 294.15 293.15 293.15 0.7K
09:36 295.65 295.65 295.65 295.65 0.5K
09:37 295.15 295.15 295.15 295.15 0.2K
09:38 296.40 296.40 296.25 296.25 1.5K
09:39 295.75 295.75 295.50 295.50 0.1K
09:40 295.50 295.50 295.50 295.50 0.0K
09:42 295.05 295.05 295.05 295.05 0.0K
09:44 295.95 295.95 295.80 295.80 0.3K
09:46 296.30 296.30 296.30 296.30 0.0K
09:48 295.90 295.90 295.20 295.20 0.2K
09:56 295.75 295.75 295.75 295.75 0.0K
10:02 295.40 295.75 295.40 295.75 0.1K
10:05 295.10 295.10 295.10 295.10 0.1K
10:07 294.55 294.55 294.55 294.55 0.0K
10:08 294.35 294.35 294.35 294.35 0.1K
10:10 294.75 294.75 294.75 294.75 0.0K
10:21 293.35 293.35 293.35 293.35 0.6K
10:22 293.65 293.65 293.65 293.65 0.0K
10:28 294.05 294.05 294.05 294.05 0.0K
10:31 294.15 294.15 294.15 294.15 0.1K
10:32 293.30 293.30 293.30 293.30 0.7K
10:34 293.20 293.20 293.10 293.20 0.1K
10:37 294.10 294.35 294.10 294.35 0.2K
10:38 294.55 294.55 293.35 293.35 0.0K
10:45 293.60 293.60 293.60 293.60 0.0K
10:50 294.05 294.05 294.00 294.05 0.6K
10:57 294.65 294.65 293.95 293.95 0.1K
11:05 293.55 293.55 293.55 293.55 0.0K
11:06 293.50 293.50 293.50 293.50 0.0K
11:07 293.75 294.00 293.75 294.00 0.0K
11:08 293.90 293.90 293.90 293.90 0.0K
11:09 294.25 294.25 294.25 294.25 0.1K
11:14 293.85 294.30 293.85 294.30 0.5K
11:18 294.25 294.25 294.25 294.25 0.2K
11:26 294.55 294.55 294.55 294.55 0.1K
11:27 294.55 294.55 294.55 294.55 0.2K
11:28 294.05 294.05 294.05 294.05 0.1K
11:47 293.80 293.80 293.80 293.80 0.1K
12:06 294.00 294.00 294.00 294.00 0.3K
12:08 294.00 294.00 294.00 294.00 0.2K
12:09 293.60 293.60 293.60 293.60 0.0K
12:11 293.70 293.70 293.70 293.70 0.1K
12:12 293.65 294.00 293.65 294.00 0.4K
12:13 294.10 294.10 294.10 294.10 0.0K
12:17 294.30 294.30 294.30 294.30 0.0K
12:40 292.10 292.50 292.10 292.50 1.7K
12:42 292.95 292.95 292.95 292.95 0.0K
12:44 292.95 292.95 292.95 292.95 0.2K
12:45 292.95 292.95 292.95 292.95 0.2K
12:52 292.75 292.75 292.75 292.75 0.0K
12:55 293.25 293.25 293.25 293.25 0.1K
12:56 293.90 293.90 293.90 293.90 0.2K
12:57 294.20 294.20 294.20 294.20 0.4K
13:04 293.35 293.35 293.35 293.35 0.0K
13:05 293.90 293.90 293.90 293.90 0.0K
13:16 293.40 293.40 293.40 293.40 0.0K
13:17 292.80 292.80 291.55 291.55 0.6K
13:18 291.25 291.25 291.25 291.25 0.2K
13:20 291.80 291.80 291.80 291.80 0.0K
13:22 291.10 291.25 291.10 291.25 2.6K
13:23 291.20 291.20 291.20 291.20 0.0K
13:24 291.05 291.05 291.05 291.05 0.0K
13:25 291.00 291.00 291.00 291.00 0.5K
13:34 291.50 291.50 291.00 291.40 4.6K
13:36 291.45 291.45 291.45 291.45 0.1K
13:40 290.55 290.55 290.55 290.55 0.0K
13:41 291.60 291.60 291.60 291.60 0.1K
13:43 291.60 291.60 291.60 291.60 0.1K
13:44 291.60 291.60 291.60 291.60 0.2K
13:45 290.85 290.85 290.85 290.85 0.0K
13:46 290.70 290.70 290.70 290.70 0.0K
13:47 290.30 290.30 290.30 290.30 0.3K
13:48 290.30 290.30 290.15 290.15 0.1K
13:52 290.15 290.15 290.15 290.15 0.1K
13:55 290.20 290.20 290.20 290.20 0.1K
14:07 290.05 290.05 290.05 290.05 0.7K
14:13 289.35 289.35 289.35 289.35 0.5K
14:14 289.05 289.05 289.05 289.05 0.0K
14:18 289.15 289.15 289.15 289.15 0.0K
14:20 289.00 289.00 289.00 289.00 0.1K
14:24 290.15 290.15 290.15 290.15 0.0K
14:36 290.75 290.75 290.75 290.75 0.0K
14:37 291.00 291.00 291.00 291.00 0.0K
14:40 291.60 291.95 291.60 291.95 0.2K
14:41 292.50 292.50 292.50 292.50 0.0K
14:42 292.20 292.20 292.20 292.20 0.0K
14:43 292.00 292.00 292.00 292.00 0.2K
14:45 292.60 292.70 292.60 292.70 0.1K
14:47 292.50 292.50 292.30 292.30 0.1K
14:48 292.30 292.30 292.30 292.30 0.1K
14:52 292.60 292.60 292.60 292.60 0.0K
14:54 292.90 292.90 292.90 292.90 0.1K
14:55 292.30 292.30 292.30 292.30 0.6K
15:01 293.25 293.25 293.25 293.25 0.5K
15:03 293.60 293.60 293.60 293.60 1.2K
15:06 294.00 294.00 294.00 294.00 0.1K
15:07 294.00 294.00 294.00 294.00 0.0K
15:08 293.80 293.80 293.80 293.80 0.0K
15:09 293.80 294.80 293.80 294.80 0.8K
15:12 294.00 294.00 294.00 294.00 0.2K
15:13 294.00 294.00 294.00 294.00 0.0K
15:15 294.00 294.00 292.30 292.30 0.8K
15:20 294.10 294.10 293.50 293.50 0.0K
15:21 293.50 293.50 293.50 293.50 0.0K
15:22 293.50 293.50 293.50 293.50 0.4K
15:24 292.30 292.30 292.30 292.30 0.4K
15:26 290.80 290.80 290.80 290.80 0.1K
15:27 291.00 291.00 290.25 290.25 0.1K
15:28 290.80 290.80 290.80 290.80 0.8K
15:29 290.85 293.05 290.85 293.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available