Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,902.50 | 1,914.00 | 1,877.50 | 1,895.00 | 0.0M |
| 2021-12-29 | 1,871.00 | 1,893.50 | 1,859.50 | 1,876.50 | 0.0M |
| 2021-12-28 | 1,891.00 | 1,891.00 | 1,868.00 | 1,870.00 | 0.0M |
| 2021-12-27 | 1,910.00 | 1,920.50 | 1,906.00 | 1,920.50 | 0.0M |
| 2021-12-24 | 1,899.00 | 1,900.00 | 1,887.00 | 1,900.00 | 0.0M |
| 2021-12-23 | 1,925.00 | 1,925.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-12-22 | 1,932.50 | 1,943.50 | 1,932.50 | 1,935.50 | 0.0M |
| 2021-12-21 | 1,950.50 | 1,950.50 | 1,916.00 | 1,932.00 | 0.0M |
| 2021-12-20 | 1,932.50 | 2,000.00 | 1,932.50 | 1,982.00 | 0.0M |
| 2021-12-17 | 1,889.50 | 1,929.50 | 1,872.00 | 1,929.50 | 0.0M |
| 2021-12-16 | 1,882.00 | 1,882.00 | 1,857.00 | 1,860.50 | 0.0M |
| 2021-12-15 | 1,934.50 | 1,934.50 | 1,915.00 | 1,915.00 | 0.0M |
| 2021-12-14 | 1,944.50 | 1,947.00 | 1,920.00 | 1,927.50 | 0.0M |
| 2021-12-13 | 1,919.00 | 1,924.50 | 1,902.00 | 1,924.50 | 0.0M |
| 2021-12-10 | 1,915.50 | 1,935.00 | 1,901.00 | 1,932.50 | 0.0M |
| 2021-12-09 | 1,892.00 | 1,905.50 | 1,884.00 | 1,905.50 | 0.0M |
| 2021-12-08 | 1,900.00 | 1,900.00 | 1,860.50 | 1,892.00 | 0.0M |
| 2021-12-07 | 1,980.00 | 1,989.50 | 1,908.00 | 1,908.00 | 0.0M |
| 2021-12-06 | 1,960.50 | 2,010.00 | 1,960.50 | 1,994.50 | 0.0M |
| 2021-12-03 | 2,038.00 | 2,038.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2021-12-02 | 2,060.00 | 2,060.00 | 2,020.50 | 2,038.00 | 0.0M |
| 2021-12-01 | 2,050.00 | 2,065.50 | 2,009.50 | 2,010.00 | 0.0M |
| 2021-11-30 | 1,940.50 | 2,050.00 | 1,940.50 | 2,050.00 | 0.0M |
| 2021-11-29 | 1,980.00 | 2,005.50 | 1,945.00 | 1,998.50 | 0.0M |
| 2021-11-26 | 1,885.00 | 1,954.00 | 1,885.00 | 1,939.00 | 0.0M |
| 2021-11-25 | 1,857.00 | 1,861.00 | 1,857.00 | 1,860.00 | 0.0M |
| 2021-11-24 | 1,874.00 | 1,882.00 | 1,831.00 | 1,873.00 | 0.0M |
| 2021-11-22 | 1,870.00 | 1,870.00 | 1,821.00 | 1,834.00 | 0.0M |
| 2021-11-19 | 1,842.00 | 1,900.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-11-18 | 1,857.00 | 1,866.00 | 1,835.00 | 1,842.00 | 0.0M |
| 2021-11-17 | 1,833.00 | 1,848.00 | 1,830.00 | 1,843.00 | 0.0M |
| 2021-11-16 | 1,840.00 | 1,840.00 | 1,812.00 | 1,833.00 | 0.0M |
| 2021-11-15 | 1,823.00 | 1,831.00 | 1,817.00 | 1,830.00 | 0.0M |
| 2021-11-12 | 1,883.00 | 1,883.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2021-11-11 | 1,919.00 | 1,919.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-11-10 | 1,890.00 | 1,906.00 | 1,890.00 | 1,906.00 | 0.0M |
| 2021-11-09 | 1,837.00 | 1,885.00 | 1,837.00 | 1,881.00 | 0.0M |
| 2021-11-08 | 1,842.00 | 1,855.00 | 1,842.00 | 1,855.00 | 0.0M |
| 2021-11-05 | 1,842.00 | 1,857.00 | 1,842.00 | 1,851.00 | 0.0M |
| 2021-11-04 | 1,848.00 | 1,857.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2021-11-02 | 1,851.00 | 1,870.00 | 1,850.00 | 1,867.00 | 0.0M |
| 2021-11-01 | 1,942.00 | 1,942.00 | 1,846.00 | 1,851.00 | 0.0M |
| 2021-10-29 | 1,936.00 | 1,966.00 | 1,924.00 | 1,939.00 | 0.0M |
| 2021-10-28 | 1,914.00 | 1,945.00 | 1,914.00 | 1,920.00 | 0.0M |
| 2021-10-27 | 1,910.00 | 1,910.00 | 1,894.00 | 1,896.00 | 0.0M |
| 2021-10-26 | 1,909.00 | 1,909.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2021-10-25 | 1,952.00 | 1,952.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2021-10-22 | 1,940.00 | 1,945.00 | 1,908.00 | 1,933.00 | 0.0M |
| 2021-10-21 | 1,888.00 | 1,930.00 | 1,888.00 | 1,927.00 | 0.0M |
| 2021-10-20 | 1,878.00 | 1,888.00 | 1,854.00 | 1,888.00 | 0.0M |
| 2021-10-19 | 1,908.00 | 1,908.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2021-10-18 | 1,873.00 | 1,909.00 | 1,873.00 | 1,901.00 | 0.0M |
| 2021-10-15 | 1,943.00 | 1,943.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2021-10-14 | 1,987.00 | 1,987.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2021-10-13 | 1,979.00 | 1,994.00 | 1,962.00 | 1,981.00 | 0.0M |
| 2021-10-12 | 1,956.00 | 1,976.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2021-10-11 | 2,010.00 | 2,012.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-10-08 | 2,005.00 | 2,011.00 | 1,980.00 | 2,006.00 | 0.0M |
| 2021-10-07 | 2,040.00 | 2,061.00 | 2,016.00 | 2,052.00 | 0.0M |
| 2021-10-06 | 2,007.00 | 2,095.00 | 1,981.00 | 2,050.00 | 0.0M |
| 2021-10-05 | 2,044.00 | 2,094.00 | 2,031.00 | 2,044.00 | 0.0M |
| 2021-10-04 | 1,930.00 | 2,019.00 | 1,930.00 | 1,999.00 | 0.0M |
| 2021-10-01 | 1,929.00 | 1,980.00 | 1,916.00 | 1,970.00 | 0.0M |
| 2021-09-30 | 1,863.00 | 1,899.00 | 1,863.00 | 1,897.00 | 0.0M |
| 2021-09-29 | 1,857.00 | 1,904.00 | 1,831.00 | 1,884.00 | 0.0M |
| 2021-09-28 | 1,824.00 | 1,858.00 | 1,823.00 | 1,831.00 | 0.0M |
| 2021-09-27 | 1,808.00 | 1,808.00 | 1,776.00 | 1,804.00 | 0.0M |
| 2021-09-24 | 1,804.00 | 1,824.00 | 1,803.00 | 1,810.00 | 0.0M |
| 2021-09-22 | 1,854.00 | 1,885.00 | 1,854.00 | 1,884.00 | 0.0M |
| 2021-09-21 | 1,886.00 | 1,886.00 | 1,834.00 | 1,844.00 | 0.0M |
| 2021-09-17 | 1,804.00 | 1,804.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-09-16 | 1,796.00 | 1,820.00 | 1,788.00 | 1,805.00 | 0.0M |
| 2021-09-15 | 1,790.00 | 1,802.00 | 1,789.00 | 1,796.00 | 0.0M |
| 2021-09-14 | 1,791.00 | 1,791.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2021-09-13 | 1,830.00 | 1,831.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2021-09-10 | 1,855.00 | 1,855.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2021-09-09 | 1,874.00 | 1,874.00 | 1,838.00 | 1,855.00 | 0.0M |
| 2021-09-08 | 1,875.00 | 1,875.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2021-09-07 | 1,869.00 | 1,870.00 | 1,846.00 | 1,861.00 | 0.0M |
| 2021-09-06 | 1,919.00 | 1,919.00 | 1,895.00 | 1,896.00 | 0.0M |
| 2021-09-03 | 2,022.00 | 2,022.00 | 1,950.00 | 1,957.00 | 0.0M |
| 2021-09-02 | 2,045.00 | 2,045.00 | 2,022.00 | 2,027.00 | 0.0M |
| 2021-09-01 | 2,075.00 | 2,075.00 | 2,039.00 | 2,043.00 | 0.0M |
| 2021-08-31 | 2,116.00 | 2,129.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2021-08-30 | 2,138.00 | 2,139.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-08-27 | 2,158.00 | 2,188.00 | 2,157.00 | 2,162.00 | 0.0M |
| 2021-08-26 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2021-08-25 | 2,133.00 | 2,153.00 | 2,120.00 | 2,146.00 | 0.0M |
| 2021-08-24 | 2,173.00 | 2,173.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-08-23 | 2,231.00 | 2,231.00 | 2,168.00 | 2,173.00 | 0.0M |
| 2021-08-20 | 2,230.00 | 2,260.00 | 2,210.00 | 2,253.00 | 0.0M |
| 2021-08-19 | 2,214.00 | 2,229.00 | 2,183.00 | 2,220.00 | 0.0M |
| 2021-08-18 | 2,204.00 | 2,204.00 | 2,158.00 | 2,164.00 | 0.0M |
| 2021-08-17 | 2,158.00 | 2,273.00 | 2,158.00 | 2,184.00 | 0.0M |
| 2021-08-16 | 2,125.00 | 2,180.00 | 2,125.00 | 2,170.00 | 0.0M |
| 2021-08-13 | 2,099.00 | 2,100.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2021-08-12 | 2,100.00 | 2,103.00 | 2,076.00 | 2,103.00 | 0.0M |
| 2021-08-11 | 2,139.00 | 2,139.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2021-08-10 | 2,155.00 | 2,164.00 | 2,129.00 | 2,159.00 | 0.0M |
| 2021-08-06 | 2,173.00 | 2,173.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2021-08-05 | 2,198.00 | 2,198.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2021-08-04 | 2,174.00 | 2,195.00 | 2,174.00 | 2,195.00 | 0.0M |
| 2021-08-03 | 2,169.00 | 2,192.00 | 2,169.00 | 2,174.00 | 0.0M |
| 2021-08-02 | 2,210.00 | 2,210.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2021-07-30 | 2,190.00 | 2,240.00 | 2,190.00 | 2,240.00 | 0.0M |
| 2021-07-29 | 2,182.00 | 2,198.00 | 2,176.00 | 2,198.00 | 0.0M |
| 2021-07-28 | 2,174.00 | 2,205.00 | 2,173.00 | 2,203.00 | 0.0M |
| 2021-07-27 | 2,165.00 | 2,176.00 | 2,150.00 | 2,173.00 | 0.0M |
| 2021-07-26 | 2,161.00 | 2,191.00 | 2,150.00 | 2,184.00 | 0.0M |
| 2021-07-21 | 2,214.00 | 2,239.00 | 2,187.00 | 2,224.00 | 0.0M |
| 2021-07-20 | 2,279.00 | 2,279.00 | 2,247.00 | 2,260.00 | 0.0M |
| 2021-07-19 | 2,220.00 | 2,240.00 | 2,205.00 | 2,229.00 | 0.0M |
| 2021-07-16 | 2,187.00 | 2,187.00 | 2,152.00 | 2,165.00 | 0.0M |
| 2021-07-15 | 2,105.00 | 2,164.00 | 2,105.00 | 2,164.00 | 0.0M |
| 2021-07-14 | 2,124.00 | 2,124.00 | 2,091.00 | 2,099.00 | 0.0M |
| 2021-07-13 | 2,109.00 | 2,109.00 | 2,080.00 | 2,094.00 | 0.0M |
| 2021-07-12 | 2,135.00 | 2,143.00 | 2,120.00 | 2,129.00 | 0.0M |
| 2021-07-09 | 2,214.00 | 2,281.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2021-07-08 | 2,178.00 | 2,188.00 | 2,158.00 | 2,186.00 | 0.0M |
| 2021-07-07 | 2,160.00 | 2,182.00 | 2,144.00 | 2,160.00 | 0.0M |
| 2021-07-06 | 2,130.00 | 2,137.00 | 2,104.00 | 2,116.00 | 0.0M |
| 2021-07-05 | 2,130.00 | 2,137.00 | 2,130.00 | 2,134.00 | 0.0M |
| 2021-07-02 | 2,143.00 | 2,143.00 | 2,120.00 | 2,131.00 | 0.0M |
| 2021-07-01 | 2,140.00 | 2,169.00 | 2,140.00 | 2,155.00 | 0.0M |
| 2021-06-30 | 2,111.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2021-06-29 | 2,121.00 | 2,146.00 | 2,121.00 | 2,133.00 | 0.0M |
| 2021-06-28 | 2,105.00 | 2,115.00 | 2,092.00 | 2,096.00 | 0.0M |
| 2021-06-25 | 2,121.00 | 2,121.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-06-24 | 2,138.00 | 2,150.00 | 2,134.00 | 2,140.00 | 0.0M |
| 2021-06-23 | 2,135.00 | 2,135.00 | 2,111.00 | 2,125.00 | 0.0M |
| 2021-06-22 | 2,170.00 | 2,170.00 | 2,115.00 | 2,118.00 | 0.0M |
| 2021-06-21 | 2,239.00 | 2,275.00 | 2,226.00 | 2,267.00 | 0.0M |
| 2021-06-18 | 2,128.00 | 2,148.00 | 2,123.00 | 2,146.00 | 0.0M |
| 2021-06-17 | 2,090.00 | 2,124.00 | 2,090.00 | 2,118.00 | 0.0M |
| 2021-06-16 | 2,104.00 | 2,104.00 | 2,078.00 | 2,090.00 | 0.0M |
| 2021-06-15 | 2,131.00 | 2,131.00 | 2,091.00 | 2,094.00 | 0.0M |
| 2021-06-14 | 2,115.00 | 2,133.00 | 2,105.00 | 2,125.00 | 0.0M |
| 2021-06-11 | 2,154.00 | 2,156.00 | 2,123.00 | 2,132.00 | 0.0M |
| 2021-06-10 | 2,131.00 | 2,144.00 | 2,118.00 | 2,125.00 | 0.0M |
| 2021-06-09 | 2,125.00 | 2,134.00 | 2,116.00 | 2,134.00 | 0.0M |
| 2021-06-08 | 2,134.00 | 2,134.00 | 2,103.00 | 2,119.00 | 0.0M |
| 2021-06-07 | 2,111.00 | 2,125.00 | 2,105.00 | 2,124.00 | 0.0M |
| 2021-06-04 | 2,143.00 | 2,156.00 | 2,125.00 | 2,132.00 | 0.0M |
| 2021-06-03 | 2,166.00 | 2,166.00 | 2,107.00 | 2,129.00 | 0.0M |
| 2021-06-02 | 2,196.00 | 2,196.00 | 2,150.00 | 2,164.00 | 0.0M |
| 2021-06-01 | 2,194.00 | 2,213.00 | 2,189.00 | 2,196.00 | 0.0M |
| 2021-05-31 | 2,144.00 | 2,200.00 | 2,144.00 | 2,194.00 | 0.0M |
| 2021-05-28 | 2,172.00 | 2,172.00 | 2,133.00 | 2,150.00 | 0.0M |
| 2021-05-27 | 2,216.00 | 2,247.00 | 2,216.00 | 2,247.00 | 0.0M |
| 2021-05-26 | 2,228.00 | 2,228.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2021-05-25 | 2,213.00 | 2,221.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2021-05-24 | 2,256.00 | 2,256.00 | 2,220.00 | 2,226.00 | 0.0M |
| 2021-05-21 | 2,271.00 | 2,271.00 | 2,235.00 | 2,260.00 | 0.0M |
| 2021-05-20 | 2,282.00 | 2,294.00 | 2,268.00 | 2,271.00 | 0.0M |
| 2021-05-19 | 2,290.00 | 2,300.00 | 2,262.00 | 2,282.00 | 0.0M |
| 2021-05-18 | 2,304.00 | 2,304.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-05-17 | 2,291.00 | 2,357.00 | 2,291.00 | 2,325.00 | 0.0M |
| 2021-05-14 | 2,319.00 | 2,360.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2021-05-13 | 2,381.00 | 2,402.00 | 2,354.00 | 2,387.00 | 0.0M |
| 2021-05-12 | 2,269.00 | 2,365.00 | 2,269.00 | 2,327.00 | 0.0M |
| 2021-05-11 | 2,189.00 | 2,274.00 | 2,189.00 | 2,264.00 | 0.0M |
| 2021-05-10 | 2,196.00 | 2,196.00 | 2,155.00 | 2,176.00 | 0.0M |
| 2021-05-07 | 2,205.00 | 2,205.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2021-05-06 | 2,245.00 | 2,245.00 | 2,200.00 | 2,215.00 | 0.0M |
| 2021-04-30 | 2,295.00 | 2,295.00 | 2,263.00 | 2,286.00 | 0.0M |
| 2021-04-28 | 2,285.00 | 2,285.00 | 2,256.00 | 2,263.00 | 0.0M |
| 2021-04-27 | 2,250.00 | 2,284.00 | 2,250.00 | 2,284.00 | 0.0M |
| 2021-04-26 | 2,248.00 | 2,269.00 | 2,245.00 | 2,246.00 | 0.0M |
| 2021-04-23 | 2,267.00 | 2,297.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2021-04-22 | 2,307.00 | 2,307.00 | 2,242.00 | 2,244.00 | 0.0M |
| 2021-04-21 | 2,305.00 | 2,350.00 | 2,305.00 | 2,339.00 | 0.0M |
| 2021-04-20 | 2,195.00 | 2,246.00 | 2,195.00 | 2,235.00 | 0.0M |
| 2021-04-19 | 2,187.00 | 2,187.00 | 2,162.00 | 2,164.00 | 0.0M |
| 2021-04-16 | 2,150.00 | 2,178.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2021-04-15 | 2,181.00 | 2,181.00 | 2,152.00 | 2,171.00 | 0.0M |
| 2021-04-14 | 2,170.00 | 2,194.00 | 2,170.00 | 2,181.00 | 0.0M |
| 2021-04-13 | 2,168.00 | 2,170.00 | 2,152.00 | 2,170.00 | 0.0M |
| 2021-04-12 | 2,132.00 | 2,175.00 | 2,132.00 | 2,173.00 | 0.0M |
| 2021-04-09 | 2,163.00 | 2,163.00 | 2,116.00 | 2,155.00 | 0.0M |
| 2021-04-08 | 2,182.00 | 2,200.00 | 2,174.00 | 2,186.00 | 0.0M |
| 2021-04-07 | 2,152.00 | 2,180.00 | 2,146.00 | 2,155.00 | 0.0M |
| 2021-04-06 | 2,140.00 | 2,170.00 | 2,128.00 | 2,163.00 | 0.0M |
| 2021-04-05 | 2,174.00 | 2,174.00 | 2,110.00 | 2,122.00 | 0.0M |
| 2021-04-02 | 2,161.00 | 2,161.00 | 2,131.00 | 2,147.00 | 0.0M |
| 2021-04-01 | 2,154.00 | 2,171.00 | 2,142.00 | 2,171.00 | 0.0M |
| 2021-03-31 | 2,151.00 | 2,170.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2021-03-30 | 2,126.00 | 2,149.00 | 2,113.00 | 2,129.00 | 0.0M |
| 2021-03-29 | 2,140.00 | 2,167.00 | 2,120.00 | 2,156.00 | 0.0M |
| 2021-03-26 | 2,187.00 | 2,187.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2021-03-25 | 2,251.00 | 2,251.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2021-03-24 | 2,213.00 | 2,288.00 | 2,213.00 | 2,273.00 | 0.0M |
| 2021-03-23 | 2,128.00 | 2,191.00 | 2,125.00 | 2,187.00 | 0.0M |
| 2021-03-22 | 2,122.00 | 2,169.00 | 2,122.00 | 2,144.00 | 0.0M |
| 2021-03-19 | 2,161.00 | 2,161.00 | 2,104.00 | 2,105.00 | 0.0M |
| 2021-03-18 | 2,162.00 | 2,230.00 | 2,103.00 | 2,122.00 | 0.0M |
| 2021-03-17 | 2,196.00 | 2,196.00 | 2,179.00 | 2,182.00 | 0.0M |
| 2021-03-16 | 2,219.00 | 2,219.00 | 2,181.00 | 2,186.00 | 0.0M |
| 2021-03-15 | 2,230.00 | 2,236.00 | 2,213.00 | 2,214.00 | 0.0M |
| 2021-03-12 | 2,304.00 | 2,463.00 | 2,245.00 | 2,253.00 | 0.0M |
| 2021-03-11 | 2,318.00 | 2,330.00 | 2,303.00 | 2,304.00 | 0.0M |
| 2021-03-10 | 2,320.00 | 2,333.00 | 2,315.00 | 2,322.00 | 0.0M |
| 2021-03-09 | 2,350.00 | 2,364.00 | 2,322.00 | 2,329.00 | 0.0M |
| 2021-03-08 | 2,310.00 | 2,380.00 | 2,310.00 | 2,373.00 | 0.0M |
| 2021-03-05 | 2,432.00 | 2,449.00 | 2,394.00 | 2,410.00 | 0.0M |
| 2021-03-04 | 2,368.00 | 2,450.00 | 2,365.00 | 2,382.00 | 0.0M |
| 2021-03-03 | 2,352.00 | 2,376.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-03-02 | 2,333.00 | 2,395.00 | 2,303.00 | 2,352.00 | 0.0M |
| 2021-03-01 | 2,350.00 | 2,361.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-02-26 | 2,350.00 | 2,435.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2021-02-25 | 2,288.00 | 2,301.00 | 2,265.00 | 2,301.00 | 0.0M |
| 2021-02-24 | 2,282.00 | 2,338.00 | 2,282.00 | 2,338.00 | 0.0M |
| 2021-02-22 | 2,263.00 | 2,279.00 | 2,236.00 | 2,272.00 | 0.0M |
| 2021-02-19 | 2,300.00 | 2,301.00 | 2,273.00 | 2,288.00 | 0.0M |
| 2021-02-18 | 2,230.00 | 2,284.00 | 2,230.00 | 2,265.00 | 0.0M |
| 2021-02-17 | 2,230.00 | 2,248.00 | 2,211.00 | 2,226.00 | 0.0M |
| 2021-02-16 | 2,249.00 | 2,252.00 | 2,214.00 | 2,230.00 | 0.0M |
| 2021-02-15 | 2,300.00 | 2,300.00 | 2,260.00 | 2,268.00 | 0.0M |
| 2021-02-12 | 2,310.00 | 2,311.00 | 2,305.00 | 2,306.00 | 0.0M |
| 2021-02-10 | 2,335.00 | 2,336.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2021-02-09 | 2,318.00 | 2,340.00 | 2,310.00 | 2,314.00 | 0.0M |
| 2021-02-08 | 2,400.00 | 2,400.00 | 2,308.00 | 2,327.00 | 0.0M |
| 2021-02-05 | 2,441.00 | 2,441.00 | 2,410.00 | 2,414.00 | 0.0M |
| 2021-02-04 | 2,454.00 | 2,471.00 | 2,442.00 | 2,471.00 | 0.0M |
| 2021-02-03 | 2,476.00 | 2,476.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2021-02-02 | 2,509.00 | 2,537.00 | 2,500.00 | 2,514.00 | 0.0M |
| 2021-02-01 | 2,673.00 | 2,673.00 | 2,539.00 | 2,559.00 | 0.0M |
| 2021-01-29 | 2,519.00 | 2,652.00 | 2,509.00 | 2,623.00 | 0.0M |
| 2021-01-28 | 2,536.00 | 2,550.00 | 2,485.00 | 2,524.00 | 0.0M |
| 2021-01-27 | 2,480.00 | 2,482.00 | 2,456.00 | 2,470.00 | 0.0M |
| 2021-01-26 | 2,477.00 | 2,490.00 | 2,465.00 | 2,480.00 | 0.0M |
| 2021-01-25 | 2,460.00 | 2,477.00 | 2,460.00 | 2,477.00 | 0.0M |
| 2021-01-22 | 2,475.00 | 2,483.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2021-01-21 | 2,475.00 | 2,475.00 | 2,432.00 | 2,475.00 | 0.0M |
| 2021-01-20 | 2,484.00 | 2,512.00 | 2,466.00 | 2,475.00 | 0.0M |
| 2021-01-19 | 2,507.00 | 2,507.00 | 2,472.00 | 2,487.00 | 0.0M |
| 2021-01-18 | 2,493.00 | 2,506.00 | 2,490.00 | 2,493.00 | 0.0M |
| 2021-01-15 | 2,450.00 | 2,468.00 | 2,443.00 | 2,468.00 | 0.0M |
| 2021-01-14 | 2,488.00 | 2,488.00 | 2,405.00 | 2,451.00 | 0.0M |
| 2021-01-13 | 2,514.00 | 2,514.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-01-12 | 2,520.00 | 2,520.00 | 2,470.00 | 2,496.00 | 0.0M |
| 2021-01-08 | 2,560.00 | 2,582.00 | 2,498.00 | 2,501.00 | 0.0M |
| 2021-01-07 | 2,643.00 | 2,643.00 | 2,527.00 | 2,584.00 | 0.0M |
| 2021-01-06 | 2,685.00 | 2,696.00 | 2,650.00 | 2,682.00 | 0.0M |
| 2021-01-05 | 2,713.00 | 2,713.00 | 2,673.00 | 2,680.00 | 0.0M |
| 2021-01-04 | 2,648.00 | 2,728.00 | 2,645.00 | 2,688.00 | 0.0M |