Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,737.00 | 1,757.00 | 1,736.50 | 1,740.00 | 0.0M |
| 2022-12-29 | 1,738.50 | 1,917.50 | 1,701.00 | 1,775.00 | 0.0M |
| 2022-12-28 | 1,713.50 | 1,734.00 | 1,713.50 | 1,723.00 | 0.0M |
| 2022-12-27 | 1,711.00 | 1,720.00 | 1,711.00 | 1,713.00 | 0.0M |
| 2022-12-26 | 1,721.00 | 1,745.00 | 1,721.00 | 1,723.00 | 0.0M |
| 2022-12-23 | 1,740.00 | 1,760.00 | 1,694.00 | 1,735.00 | 0.0M |
| 2022-12-22 | 1,711.00 | 1,740.00 | 1,711.00 | 1,719.50 | 0.0M |
| 2022-12-21 | 1,747.00 | 1,760.00 | 1,711.00 | 1,743.50 | 0.0M |
| 2022-12-20 | 1,645.50 | 1,740.00 | 1,645.50 | 1,740.00 | 0.0M |
| 2022-12-19 | 1,652.00 | 1,662.00 | 1,622.50 | 1,656.50 | 0.0M |
| 2022-12-16 | 1,636.00 | 1,647.00 | 1,618.50 | 1,647.00 | 0.0M |
| 2022-12-15 | 1,634.50 | 1,634.50 | 1,603.50 | 1,609.00 | 0.0M |
| 2022-12-14 | 1,637.50 | 1,637.50 | 1,610.00 | 1,615.50 | 0.0M |
| 2022-12-13 | 1,627.00 | 1,630.00 | 1,603.00 | 1,629.50 | 0.0M |
| 2022-12-12 | 1,659.50 | 1,659.50 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-12-09 | 1,660.00 | 1,660.00 | 1,627.50 | 1,630.50 | 0.0M |
| 2022-12-08 | 1,656.00 | 1,678.00 | 1,645.50 | 1,646.50 | 0.0M |
| 2022-12-07 | 1,650.00 | 1,658.50 | 1,637.00 | 1,653.00 | 0.0M |
| 2022-12-06 | 1,659.00 | 1,659.00 | 1,635.50 | 1,640.50 | 0.0M |
| 2022-12-05 | 1,650.00 | 1,660.00 | 1,642.50 | 1,659.00 | 0.0M |
| 2022-12-02 | 1,618.50 | 1,662.00 | 1,618.50 | 1,637.50 | 0.0M |
| 2022-12-01 | 1,603.50 | 1,618.00 | 1,600.50 | 1,600.50 | 0.0M |
| 2022-11-30 | 1,620.00 | 1,626.00 | 1,612.00 | 1,616.00 | 0.0M |
| 2022-11-29 | 1,600.00 | 1,629.00 | 1,595.00 | 1,619.50 | 0.0M |
| 2022-11-28 | 1,580.00 | 1,610.00 | 1,565.00 | 1,583.50 | 0.0M |
| 2022-11-25 | 1,574.00 | 1,590.00 | 1,564.50 | 1,565.50 | 0.0M |
| 2022-11-24 | 1,595.00 | 1,611.00 | 1,550.00 | 1,557.00 | 0.0M |
| 2022-11-22 | 1,660.00 | 1,660.00 | 1,602.00 | 1,616.00 | 0.0M |
| 2022-11-21 | 1,660.00 | 1,660.00 | 1,640.00 | 1,643.00 | 0.0M |
| 2022-11-18 | 1,660.00 | 1,660.00 | 1,640.00 | 1,656.00 | 0.0M |
| 2022-11-17 | 1,659.00 | 1,660.00 | 1,642.00 | 1,642.50 | 0.0M |
| 2022-11-16 | 1,659.50 | 1,659.50 | 1,645.00 | 1,656.00 | 0.0M |
| 2022-11-15 | 1,648.00 | 1,651.00 | 1,641.00 | 1,645.00 | 0.0M |
| 2022-11-14 | 1,659.50 | 1,659.50 | 1,631.50 | 1,645.50 | 0.0M |
| 2022-11-11 | 1,645.00 | 1,653.50 | 1,630.00 | 1,637.00 | 0.0M |
| 2022-11-10 | 1,704.50 | 1,706.00 | 1,697.00 | 1,697.50 | 0.0M |
| 2022-11-09 | 1,669.50 | 1,699.50 | 1,669.00 | 1,695.50 | 0.0M |
| 2022-11-08 | 1,710.00 | 1,710.50 | 1,673.50 | 1,682.50 | 0.0M |
| 2022-11-07 | 1,742.50 | 1,742.50 | 1,711.00 | 1,711.50 | 0.0M |
| 2022-11-04 | 1,730.00 | 1,770.50 | 1,730.00 | 1,742.50 | 0.0M |
| 2022-11-02 | 1,731.00 | 1,731.00 | 1,711.00 | 1,721.50 | 0.0M |
| 2022-11-01 | 1,730.00 | 1,730.50 | 1,720.00 | 1,725.00 | 0.0M |
| 2022-10-31 | 1,770.00 | 1,770.00 | 1,741.50 | 1,741.50 | 0.0M |
| 2022-10-28 | 1,785.00 | 1,793.00 | 1,770.00 | 1,776.50 | 0.0M |
| 2022-10-27 | 1,774.50 | 1,774.50 | 1,751.00 | 1,759.00 | 0.0M |
| 2022-10-26 | 1,765.50 | 1,765.50 | 1,745.00 | 1,758.00 | 0.0M |
| 2022-10-25 | 1,814.50 | 1,814.50 | 1,775.00 | 1,789.50 | 0.0M |
| 2022-10-24 | 1,800.00 | 1,805.00 | 1,790.00 | 1,805.00 | 0.0M |
| 2022-10-21 | 1,807.00 | 1,819.00 | 1,807.00 | 1,814.00 | 0.0M |
| 2022-10-20 | 1,804.50 | 1,811.00 | 1,794.50 | 1,794.50 | 0.0M |
| 2022-10-19 | 1,790.50 | 1,791.50 | 1,777.00 | 1,789.50 | 0.0M |
| 2022-10-18 | 1,802.00 | 1,827.00 | 1,791.00 | 1,805.50 | 0.0M |
| 2022-10-17 | 1,857.00 | 1,857.00 | 1,830.50 | 1,840.00 | 0.0M |
| 2022-10-14 | 1,825.00 | 1,826.00 | 1,778.00 | 1,807.00 | 0.0M |
| 2022-10-13 | 1,832.00 | 1,880.00 | 1,832.00 | 1,872.50 | 0.0M |
| 2022-10-12 | 1,831.00 | 1,865.50 | 1,831.00 | 1,843.50 | 0.0M |
| 2022-10-11 | 1,810.50 | 1,849.50 | 1,807.50 | 1,840.50 | 0.0M |
| 2022-10-07 | 1,765.50 | 1,793.00 | 1,765.50 | 1,770.50 | 0.0M |
| 2022-10-06 | 1,814.00 | 1,814.00 | 1,743.00 | 1,763.00 | 0.0M |
| 2022-10-05 | 1,750.00 | 1,798.00 | 1,750.00 | 1,784.00 | 0.0M |
| 2022-10-04 | 1,872.50 | 1,872.50 | 1,788.00 | 1,799.00 | 0.0M |
| 2022-10-03 | 1,955.00 | 1,979.50 | 1,910.50 | 1,922.50 | 0.0M |
| 2022-09-30 | 1,914.00 | 1,960.50 | 1,904.50 | 1,933.00 | 0.0M |
| 2022-09-29 | 1,893.00 | 1,907.00 | 1,844.50 | 1,865.00 | 0.0M |
| 2022-09-28 | 1,918.50 | 1,975.00 | 1,918.50 | 1,933.00 | 0.0M |
| 2022-09-27 | 1,876.00 | 1,925.00 | 1,818.00 | 1,899.00 | 0.0M |
| 2022-09-26 | 1,865.00 | 1,920.00 | 1,824.00 | 1,893.00 | 0.0M |
| 2022-09-22 | 1,820.00 | 1,839.00 | 1,806.00 | 1,824.00 | 0.0M |
| 2022-09-21 | 1,760.50 | 1,801.00 | 1,760.50 | 1,797.00 | 0.0M |
| 2022-09-20 | 1,789.00 | 1,789.00 | 1,742.00 | 1,750.50 | 0.0M |
| 2022-09-16 | 1,763.00 | 1,779.00 | 1,762.00 | 1,778.50 | 0.0M |
| 2022-09-15 | 1,755.50 | 1,764.00 | 1,745.00 | 1,759.50 | 0.0M |
| 2022-09-14 | 1,745.00 | 1,766.00 | 1,731.50 | 1,743.00 | 0.0M |
| 2022-09-13 | 1,703.00 | 1,703.00 | 1,684.50 | 1,692.50 | 0.0M |
| 2022-09-12 | 1,710.50 | 1,710.50 | 1,687.50 | 1,703.00 | 0.0M |
| 2022-09-09 | 1,756.50 | 1,756.50 | 1,715.00 | 1,718.00 | 0.0M |
| 2022-09-08 | 1,762.50 | 1,768.00 | 1,734.00 | 1,740.00 | 0.0M |
| 2022-09-07 | 1,775.00 | 1,819.50 | 1,775.00 | 1,800.00 | 0.0M |
| 2022-09-06 | 1,759.00 | 1,805.50 | 1,759.00 | 1,779.50 | 0.0M |
| 2022-09-05 | 1,780.50 | 1,805.50 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-09-02 | 1,770.00 | 1,802.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2022-09-01 | 1,745.50 | 1,781.00 | 1,745.50 | 1,775.50 | 0.0M |
| 2022-08-31 | 1,751.00 | 1,755.00 | 1,733.50 | 1,733.50 | 0.0M |
| 2022-08-30 | 1,745.00 | 1,758.50 | 1,732.00 | 1,741.50 | 0.0M |
| 2022-08-29 | 1,784.00 | 1,784.00 | 1,767.00 | 1,770.00 | 0.0M |
| 2022-08-26 | 1,727.00 | 1,727.00 | 1,702.00 | 1,724.00 | 0.0M |
| 2022-08-25 | 1,740.00 | 1,740.00 | 1,713.50 | 1,727.00 | 0.0M |
| 2022-08-24 | 1,730.00 | 1,732.00 | 1,722.00 | 1,730.50 | 0.0M |
| 2022-08-23 | 1,719.00 | 1,730.00 | 1,712.00 | 1,722.50 | 0.0M |
| 2022-08-22 | 1,714.00 | 1,714.00 | 1,690.50 | 1,704.00 | 0.0M |
| 2022-08-19 | 1,705.50 | 1,710.00 | 1,677.50 | 1,680.00 | 0.0M |
| 2022-08-18 | 1,709.00 | 1,709.00 | 1,690.50 | 1,690.50 | 0.0M |
| 2022-08-17 | 1,720.00 | 1,723.00 | 1,690.00 | 1,698.00 | 0.0M |
| 2022-08-16 | 1,750.00 | 1,750.00 | 1,712.00 | 1,732.00 | 0.0M |
| 2022-08-15 | 1,732.50 | 1,736.00 | 1,712.00 | 1,728.00 | 0.0M |
| 2022-08-12 | 1,750.00 | 1,770.00 | 1,739.50 | 1,745.00 | 0.0M |
| 2022-08-10 | 1,810.00 | 1,811.00 | 1,802.50 | 1,807.50 | 0.0M |
| 2022-08-09 | 1,802.00 | 1,802.00 | 1,784.00 | 1,799.50 | 0.0M |
| 2022-08-08 | 1,824.50 | 1,824.50 | 1,784.00 | 1,784.00 | 0.0M |
| 2022-08-05 | 1,820.00 | 1,820.00 | 1,781.00 | 1,784.50 | 0.0M |
| 2022-08-04 | 1,799.50 | 1,820.00 | 1,799.00 | 1,810.50 | 0.0M |
| 2022-08-03 | 1,810.00 | 1,834.50 | 1,760.00 | 1,811.00 | 0.0M |
| 2022-08-02 | 1,809.00 | 1,823.50 | 1,786.00 | 1,817.00 | 0.0M |
| 2022-08-01 | 1,786.50 | 1,790.50 | 1,778.00 | 1,779.00 | 0.0M |
| 2022-07-29 | 1,785.50 | 1,809.50 | 1,785.00 | 1,809.00 | 0.0M |
| 2022-07-28 | 1,789.00 | 1,796.50 | 1,775.00 | 1,795.00 | 0.0M |
| 2022-07-27 | 1,809.50 | 1,814.00 | 1,788.50 | 1,797.50 | 0.0M |
| 2022-07-26 | 1,798.00 | 1,807.00 | 1,786.00 | 1,804.00 | 0.0M |
| 2022-07-25 | 1,775.00 | 1,798.50 | 1,770.00 | 1,795.50 | 0.0M |
| 2022-07-22 | 1,809.00 | 1,809.00 | 1,770.00 | 1,783.50 | 0.0M |
| 2022-07-21 | 1,829.50 | 1,830.00 | 1,789.00 | 1,795.50 | 0.0M |
| 2022-07-20 | 1,860.00 | 1,862.00 | 1,790.00 | 1,792.00 | 0.0M |
| 2022-07-19 | 1,911.00 | 1,911.00 | 1,870.00 | 1,883.50 | 0.0M |
| 2022-07-15 | 1,896.50 | 1,905.00 | 1,877.50 | 1,895.00 | 0.0M |
| 2022-07-14 | 1,917.00 | 1,917.00 | 1,872.50 | 1,890.50 | 0.0M |
| 2022-07-13 | 1,920.00 | 1,920.00 | 1,892.00 | 1,896.50 | 0.0M |
| 2022-07-12 | 1,880.00 | 1,920.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2022-07-11 | 1,913.50 | 1,913.50 | 1,825.00 | 1,866.00 | 0.0M |
| 2022-07-08 | 1,923.50 | 1,923.50 | 1,870.50 | 1,894.50 | 0.0M |
| 2022-07-07 | 1,976.00 | 2,040.00 | 1,911.50 | 1,927.00 | 0.0M |
| 2022-07-06 | 1,942.00 | 1,984.50 | 1,942.00 | 1,976.00 | 0.0M |
| 2022-07-05 | 1,951.00 | 1,951.00 | 1,920.00 | 1,933.50 | 0.0M |
| 2022-07-04 | 1,999.00 | 1,999.00 | 1,951.00 | 1,959.50 | 0.0M |
| 2022-07-01 | 1,938.00 | 2,010.00 | 1,935.00 | 2,002.00 | 0.0M |
| 2022-06-30 | 1,918.50 | 1,945.50 | 1,918.50 | 1,945.50 | 0.0M |
| 2022-06-29 | 1,918.50 | 1,918.50 | 1,895.00 | 1,897.00 | 0.0M |
| 2022-06-28 | 1,940.00 | 1,940.00 | 1,885.00 | 1,893.50 | 0.0M |
| 2022-06-27 | 1,937.00 | 1,946.00 | 1,920.00 | 1,928.00 | 0.0M |
| 2022-06-24 | 2,028.50 | 2,028.50 | 1,974.00 | 1,977.00 | 0.0M |
| 2022-06-23 | 2,041.00 | 2,041.00 | 1,979.50 | 2,016.50 | 0.0M |
| 2022-06-22 | 1,985.50 | 2,063.50 | 1,979.50 | 2,015.00 | 0.0M |
| 2022-06-21 | 2,052.00 | 2,052.00 | 1,975.50 | 1,985.50 | 0.0M |
| 2022-06-20 | 1,998.00 | 2,110.00 | 1,998.00 | 2,081.00 | 0.0M |
| 2022-06-17 | 2,040.00 | 2,059.00 | 2,016.00 | 2,024.50 | 0.0M |
| 2022-06-16 | 1,949.00 | 1,977.50 | 1,926.50 | 1,974.00 | 0.0M |
| 2022-06-15 | 1,957.00 | 1,999.00 | 1,957.00 | 1,999.00 | 0.0M |
| 2022-06-14 | 1,943.00 | 1,970.00 | 1,939.50 | 1,948.50 | 0.0M |
| 2022-06-13 | 1,856.00 | 1,916.00 | 1,799.50 | 1,915.00 | 0.0M |
| 2022-06-10 | 1,790.00 | 1,823.50 | 1,790.00 | 1,817.50 | 0.0M |
| 2022-06-09 | 1,809.00 | 1,809.00 | 1,760.00 | 1,787.00 | 0.0M |
| 2022-06-08 | 1,822.00 | 1,822.00 | 1,784.50 | 1,810.00 | 0.0M |
| 2022-06-07 | 1,844.50 | 1,844.50 | 1,815.00 | 1,822.00 | 0.0M |
| 2022-06-06 | 1,876.00 | 1,876.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2022-06-03 | 1,847.00 | 1,866.50 | 1,840.00 | 1,860.00 | 0.0M |
| 2022-06-02 | 1,870.00 | 1,872.50 | 1,870.00 | 1,872.00 | 0.0M |
| 2022-06-01 | 1,895.00 | 1,895.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-05-31 | 1,896.50 | 1,896.50 | 1,873.00 | 1,880.50 | 0.0M |
| 2022-05-30 | 1,911.00 | 1,911.50 | 1,873.00 | 1,882.50 | 0.0M |
| 2022-05-27 | 1,925.00 | 1,950.00 | 1,920.00 | 1,949.50 | 0.0M |
| 2022-05-26 | 1,933.00 | 1,955.50 | 1,933.00 | 1,952.00 | 0.0M |
| 2022-05-25 | 1,948.00 | 1,964.00 | 1,941.50 | 1,955.00 | 0.0M |
| 2022-05-24 | 1,921.00 | 1,948.00 | 1,921.00 | 1,940.50 | 0.0M |
| 2022-05-23 | 1,979.00 | 1,979.00 | 1,921.50 | 1,921.50 | 0.0M |
| 2022-05-20 | 2,021.00 | 2,021.00 | 1,962.50 | 1,974.50 | 0.0M |
| 2022-05-19 | 2,048.50 | 2,048.50 | 1,986.00 | 1,986.00 | 0.0M |
| 2022-05-18 | 1,994.00 | 1,994.00 | 1,940.00 | 1,957.50 | 0.0M |
| 2022-05-17 | 2,022.00 | 2,022.00 | 1,988.50 | 1,998.50 | 0.0M |
| 2022-05-16 | 1,990.00 | 2,005.00 | 1,956.50 | 1,982.00 | 0.0M |
| 2022-05-13 | 2,048.00 | 2,048.00 | 1,990.50 | 2,009.00 | 0.0M |
| 2022-05-12 | 2,043.50 | 2,065.00 | 2,043.00 | 2,055.50 | 0.0M |
| 2022-05-11 | 2,001.00 | 2,030.00 | 1,995.50 | 2,010.50 | 0.0M |
| 2022-05-10 | 1,977.50 | 2,049.00 | 1,977.50 | 1,984.50 | 0.0M |
| 2022-05-09 | 1,930.00 | 1,960.00 | 1,926.00 | 1,956.50 | 0.0M |
| 2022-05-06 | 1,910.50 | 1,948.00 | 1,891.00 | 1,908.50 | 0.0M |
| 2022-05-02 | 1,959.50 | 1,959.50 | 1,929.00 | 1,929.00 | 0.0M |
| 2022-04-28 | 1,999.00 | 1,999.00 | 1,934.00 | 1,939.00 | 0.0M |
| 2022-04-27 | 1,999.00 | 2,035.50 | 1,998.50 | 1,999.00 | 0.0M |
| 2022-04-26 | 1,974.00 | 1,979.50 | 1,950.00 | 1,954.50 | 0.0M |
| 2022-04-25 | 1,982.00 | 1,983.00 | 1,950.50 | 1,974.00 | 0.0M |
| 2022-04-22 | 1,897.00 | 1,933.00 | 1,873.00 | 1,906.00 | 0.0M |
| 2022-04-21 | 1,912.00 | 1,912.00 | 1,861.50 | 1,862.50 | 0.0M |
| 2022-04-20 | 1,915.00 | 1,922.00 | 1,893.00 | 1,916.50 | 0.0M |
| 2022-04-19 | 1,915.00 | 1,972.50 | 1,915.00 | 1,941.00 | 0.0M |
| 2022-04-18 | 1,973.00 | 1,999.50 | 1,964.00 | 1,965.00 | 0.0M |
| 2022-04-15 | 1,960.00 | 1,969.00 | 1,921.00 | 1,921.50 | 0.0M |
| 2022-04-14 | 1,939.00 | 1,949.00 | 1,917.50 | 1,920.00 | 0.0M |
| 2022-04-13 | 1,996.50 | 1,999.50 | 1,953.00 | 1,953.00 | 0.0M |
| 2022-04-12 | 1,966.50 | 2,026.00 | 1,966.50 | 2,000.50 | 0.0M |
| 2022-04-11 | 1,923.00 | 1,959.50 | 1,923.00 | 1,958.50 | 0.0M |
| 2022-04-08 | 1,930.00 | 1,980.00 | 1,909.50 | 1,928.00 | 0.0M |
| 2022-04-07 | 1,900.00 | 1,975.00 | 1,893.00 | 1,958.00 | 0.0M |
| 2022-04-06 | 1,852.00 | 1,900.00 | 1,852.00 | 1,879.50 | 0.0M |
| 2022-04-05 | 1,874.50 | 1,874.50 | 1,826.00 | 1,844.50 | 0.0M |
| 2022-04-04 | 1,866.00 | 1,867.00 | 1,830.00 | 1,835.50 | 0.0M |
| 2022-04-01 | 1,858.00 | 1,892.50 | 1,830.50 | 1,866.00 | 0.0M |
| 2022-03-31 | 1,847.00 | 1,857.00 | 1,819.50 | 1,857.00 | 0.0M |
| 2022-03-30 | 1,800.50 | 1,838.00 | 1,800.50 | 1,807.00 | 0.0M |
| 2022-03-29 | 1,868.50 | 1,868.50 | 1,828.00 | 1,828.00 | 0.0M |
| 2022-03-28 | 1,846.00 | 1,880.00 | 1,827.00 | 1,829.00 | 0.0M |
| 2022-03-25 | 1,821.50 | 1,841.00 | 1,816.00 | 1,839.50 | 0.0M |
| 2022-03-24 | 1,860.00 | 1,874.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2022-03-23 | 1,890.00 | 1,899.00 | 1,830.00 | 1,838.50 | 0.0M |
| 2022-03-22 | 1,955.00 | 1,955.00 | 1,910.00 | 1,913.50 | 0.0M |
| 2022-03-18 | 2,042.50 | 2,042.50 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-03-17 | 1,999.00 | 2,032.00 | 1,999.00 | 2,003.00 | 0.0M |
| 2022-03-16 | 2,133.50 | 2,133.50 | 2,100.00 | 2,111.00 | 0.0M |
| 2022-03-15 | 2,246.00 | 2,246.00 | 2,164.50 | 2,177.00 | 0.0M |
| 2022-03-14 | 2,209.50 | 2,210.00 | 2,175.00 | 2,198.50 | 0.0M |
| 2022-03-11 | 2,173.00 | 2,251.00 | 2,173.00 | 2,221.00 | 0.0M |
| 2022-03-10 | 2,231.00 | 2,233.50 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-03-09 | 2,331.00 | 2,450.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2022-03-08 | 2,300.00 | 2,353.00 | 2,273.00 | 2,353.00 | 0.0M |
| 2022-03-07 | 2,191.00 | 2,340.00 | 2,170.00 | 2,261.50 | 0.0M |
| 2022-03-04 | 2,094.50 | 2,158.00 | 2,079.00 | 2,151.00 | 0.0M |
| 2022-03-03 | 2,079.50 | 2,079.50 | 2,059.50 | 2,069.50 | 0.0M |
| 2022-03-02 | 2,068.00 | 2,126.00 | 2,068.00 | 2,121.00 | 0.0M |
| 2022-03-01 | 2,035.00 | 2,044.50 | 2,025.50 | 2,044.50 | 0.0M |
| 2022-02-28 | 2,070.50 | 2,114.50 | 2,066.00 | 2,095.00 | 0.0M |
| 2022-02-25 | 2,135.00 | 2,135.00 | 2,079.50 | 2,099.50 | 0.0M |
| 2022-02-24 | 2,084.50 | 2,156.50 | 2,084.00 | 2,138.50 | 0.0M |
| 2022-02-22 | 2,071.00 | 2,098.00 | 2,054.50 | 2,079.50 | 0.0M |
| 2022-02-21 | 2,040.00 | 2,061.50 | 2,010.50 | 2,015.00 | 0.0M |
| 2022-02-18 | 2,012.00 | 2,022.00 | 1,986.00 | 1,989.50 | 0.0M |
| 2022-02-17 | 1,963.50 | 1,992.00 | 1,960.00 | 1,968.50 | 0.0M |
| 2022-02-16 | 1,941.00 | 1,966.50 | 1,941.00 | 1,951.00 | 0.0M |
| 2022-02-15 | 1,999.50 | 2,036.00 | 1,991.00 | 2,031.00 | 0.0M |
| 2022-02-14 | 2,005.00 | 2,020.00 | 1,979.00 | 1,993.00 | 0.0M |
| 2022-02-10 | 1,935.00 | 1,951.50 | 1,916.00 | 1,925.00 | 0.0M |
| 2022-02-09 | 1,974.00 | 1,974.00 | 1,940.00 | 1,946.00 | 0.0M |
| 2022-02-08 | 2,009.50 | 2,009.50 | 1,968.00 | 1,983.00 | 0.0M |
| 2022-02-07 | 2,009.50 | 2,015.50 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-02-04 | 2,005.00 | 2,022.00 | 1,978.00 | 1,995.00 | 0.0M |
| 2022-02-03 | 1,985.00 | 2,012.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-02-02 | 2,050.00 | 2,050.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2022-02-01 | 2,018.00 | 2,079.00 | 2,008.00 | 2,051.00 | 0.0M |
| 2022-01-31 | 2,095.00 | 2,116.00 | 2,044.50 | 2,044.50 | 0.0M |
| 2022-01-28 | 2,111.50 | 2,152.50 | 2,075.50 | 2,087.50 | 0.0M |
| 2022-01-27 | 2,068.00 | 2,190.00 | 2,032.00 | 2,161.50 | 0.0M |
| 2022-01-26 | 2,070.00 | 2,085.50 | 2,042.50 | 2,074.00 | 0.0M |
| 2022-01-25 | 2,000.00 | 2,087.50 | 2,000.00 | 2,070.00 | 0.0M |
| 2022-01-24 | 2,028.00 | 2,037.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2022-01-21 | 2,020.00 | 2,042.00 | 1,993.00 | 2,007.00 | 0.0M |
| 2022-01-20 | 2,005.00 | 2,022.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-01-19 | 1,945.00 | 2,015.00 | 1,945.00 | 2,000.50 | 0.0M |
| 2022-01-18 | 1,885.00 | 1,914.00 | 1,866.50 | 1,905.00 | 0.0M |
| 2022-01-17 | 1,914.50 | 1,914.50 | 1,887.00 | 1,910.00 | 0.0M |
| 2022-01-14 | 1,885.00 | 1,941.50 | 1,885.00 | 1,914.50 | 0.0M |
| 2022-01-13 | 1,834.00 | 1,874.00 | 1,834.00 | 1,865.00 | 0.0M |
| 2022-01-12 | 1,879.00 | 1,879.00 | 1,832.50 | 1,841.00 | 0.0M |
| 2022-01-11 | 1,889.00 | 1,921.50 | 1,882.00 | 1,905.50 | 0.0M |
| 2022-01-07 | 1,835.50 | 1,903.00 | 1,835.50 | 1,879.00 | 0.0M |
| 2022-01-06 | 1,840.00 | 1,880.00 | 1,830.00 | 1,869.00 | 0.0M |
| 2022-01-05 | 1,835.00 | 1,835.00 | 1,813.00 | 1,820.00 | 0.0M |
| 2022-01-04 | 1,860.00 | 1,874.50 | 1,833.00 | 1,835.00 | 0.0M |