Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 978.10 | 991.00 | 978.00 | 991.00 | 0.0M |
| 2023-12-28 | 985.50 | 989.00 | 985.00 | 989.00 | 0.0M |
| 2023-12-27 | 1,002.00 | 1,002.00 | 985.00 | 985.00 | 0.0M |
| 2023-12-26 | 1,008.00 | 1,012.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-12-25 | 1,001.00 | 1,010.00 | 996.00 | 1,007.00 | 0.0M |
| 2023-12-22 | 1,015.00 | 1,015.00 | 1,003.50 | 1,007.00 | 0.0M |
| 2023-12-21 | 1,008.50 | 1,025.50 | 995.00 | 1,017.50 | 0.0M |
| 2023-12-20 | 1,002.00 | 1,005.50 | 994.00 | 995.30 | 0.0M |
| 2023-12-19 | 1,011.00 | 1,049.50 | 1,011.00 | 1,021.00 | 0.0M |
| 2023-12-18 | 1,037.50 | 1,053.00 | 1,032.50 | 1,032.50 | 0.0M |
| 2023-12-15 | 1,007.50 | 1,029.50 | 1,007.50 | 1,018.00 | 0.0M |
| 2023-12-14 | 1,002.00 | 1,036.00 | 1,002.00 | 1,026.50 | 0.0M |
| 2023-12-13 | 987.50 | 1,012.00 | 987.50 | 1,007.00 | 0.0M |
| 2023-12-12 | 987.00 | 1,003.00 | 987.00 | 1,003.00 | 0.0M |
| 2023-12-11 | 1,005.50 | 1,007.00 | 996.90 | 1,002.00 | 0.0M |
| 2023-12-08 | 1,014.50 | 1,035.00 | 975.00 | 1,005.50 | 0.0M |
| 2023-12-07 | 980.20 | 1,007.50 | 980.20 | 1,000.00 | 0.0M |
| 2023-12-06 | 1,000.00 | 1,007.00 | 979.00 | 979.00 | 0.0M |
| 2023-12-05 | 999.80 | 1,015.00 | 990.60 | 1,011.00 | 0.0M |
| 2023-12-04 | 990.40 | 1,008.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-12-01 | 984.00 | 987.90 | 976.50 | 976.50 | 0.0M |
| 2023-11-30 | 1,006.00 | 1,006.00 | 986.20 | 994.90 | 0.0M |
| 2023-11-29 | 987.70 | 998.00 | 987.00 | 996.00 | 0.0M |
| 2023-11-28 | 982.00 | 993.90 | 982.00 | 983.10 | 0.0M |
| 2023-11-27 | 972.90 | 982.00 | 963.00 | 982.00 | 0.0M |
| 2023-11-24 | 971.90 | 981.00 | 961.80 | 975.30 | 0.0M |
| 2023-11-22 | 996.80 | 996.80 | 978.00 | 986.90 | 0.0M |
| 2023-11-21 | 996.00 | 1,001.00 | 988.00 | 988.00 | 0.0M |
| 2023-11-20 | 987.00 | 1,001.00 | 982.70 | 1,001.00 | 0.0M |
| 2023-11-17 | 1,001.00 | 1,001.00 | 985.00 | 990.90 | 0.0M |
| 2023-11-16 | 1,000.00 | 1,035.00 | 996.00 | 996.00 | 0.0M |
| 2023-11-15 | 994.90 | 1,024.00 | 990.40 | 1,000.00 | 0.0M |
| 2023-11-14 | 1,024.50 | 1,032.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2023-11-13 | 1,021.00 | 1,033.00 | 1,016.00 | 1,033.00 | 0.0M |
| 2023-11-10 | 1,047.50 | 1,047.50 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-11-09 | 1,053.00 | 1,063.00 | 1,024.00 | 1,028.00 | 0.0M |
| 2023-11-08 | 1,027.50 | 1,069.50 | 1,027.50 | 1,056.00 | 0.0M |
| 2023-11-07 | 1,022.00 | 1,035.00 | 1,018.00 | 1,035.00 | 0.0M |
| 2023-11-06 | 1,020.00 | 1,022.00 | 1,009.00 | 1,018.50 | 0.0M |
| 2023-11-02 | 1,050.00 | 1,087.50 | 1,040.50 | 1,050.00 | 0.0M |
| 2023-11-01 | 1,076.00 | 1,083.00 | 1,061.50 | 1,067.50 | 0.0M |
| 2023-10-31 | 1,122.00 | 1,140.00 | 1,118.00 | 1,129.00 | 0.0M |
| 2023-10-30 | 1,133.00 | 1,143.00 | 1,132.50 | 1,135.00 | 0.0M |
| 2023-10-27 | 1,132.00 | 1,137.00 | 1,114.50 | 1,126.50 | 0.0M |
| 2023-10-26 | 1,129.00 | 1,150.00 | 1,122.50 | 1,147.50 | 0.0M |
| 2023-10-25 | 1,117.00 | 1,119.50 | 1,099.50 | 1,119.50 | 0.0M |
| 2023-10-24 | 1,122.00 | 1,170.00 | 1,114.50 | 1,120.50 | 0.0M |
| 2023-10-23 | 1,114.00 | 1,125.00 | 1,114.00 | 1,124.50 | 0.0M |
| 2023-10-20 | 1,111.50 | 1,124.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2023-10-19 | 1,094.00 | 1,109.50 | 1,086.00 | 1,098.50 | 0.0M |
| 2023-10-18 | 1,066.00 | 1,080.00 | 1,066.00 | 1,068.00 | 0.0M |
| 2023-10-17 | 1,061.50 | 1,093.50 | 1,050.50 | 1,075.50 | 0.0M |
| 2023-10-16 | 1,077.50 | 1,092.00 | 1,061.50 | 1,082.50 | 0.0M |
| 2023-10-13 | 1,052.00 | 1,061.00 | 1,042.00 | 1,050.50 | 0.0M |
| 2023-10-12 | 1,046.00 | 1,046.50 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-10-11 | 1,055.50 | 1,055.50 | 1,052.00 | 1,052.50 | 0.0M |
| 2023-10-10 | 1,089.00 | 1,089.00 | 1,054.50 | 1,055.50 | 0.0M |
| 2023-10-06 | 1,117.50 | 1,117.50 | 1,095.50 | 1,102.00 | 0.0M |
| 2023-10-05 | 1,150.00 | 1,150.00 | 1,100.00 | 1,111.50 | 0.0M |
| 2023-10-04 | 1,124.50 | 1,153.50 | 1,111.00 | 1,153.50 | 0.0M |
| 2023-10-03 | 1,065.00 | 1,100.00 | 1,055.00 | 1,098.00 | 0.0M |
| 2023-10-02 | 1,041.50 | 1,062.50 | 1,024.50 | 1,062.50 | 0.0M |
| 2023-09-29 | 1,029.00 | 1,061.50 | 1,028.50 | 1,049.00 | 0.0M |
| 2023-09-28 | 1,027.00 | 1,048.50 | 1,000.00 | 1,038.00 | 0.0M |
| 2023-09-27 | 1,040.50 | 1,052.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-09-26 | 1,028.50 | 1,033.00 | 1,028.50 | 1,032.50 | 0.0M |
| 2023-09-25 | 1,021.00 | 1,029.00 | 1,018.00 | 1,029.00 | 0.0M |
| 2023-09-22 | 1,039.50 | 1,043.00 | 1,026.00 | 1,029.50 | 0.0M |
| 2023-09-21 | 1,009.50 | 1,021.00 | 1,005.00 | 1,019.00 | 0.0M |
| 2023-09-20 | 988.40 | 1,007.00 | 982.00 | 1,007.00 | 0.0M |
| 2023-09-19 | 995.00 | 995.90 | 992.50 | 992.50 | 0.0M |
| 2023-09-15 | 1,002.00 | 1,002.00 | 993.00 | 994.00 | 0.0M |
| 2023-09-14 | 1,031.00 | 1,031.00 | 1,012.00 | 1,012.50 | 0.0M |
| 2023-09-13 | 1,026.50 | 1,036.50 | 1,020.00 | 1,036.50 | 0.0M |
| 2023-09-12 | 1,040.00 | 1,043.50 | 1,026.50 | 1,026.50 | 0.0M |
| 2023-09-11 | 1,043.00 | 1,047.00 | 1,038.50 | 1,047.00 | 0.0M |
| 2023-09-08 | 1,033.00 | 1,046.50 | 1,032.50 | 1,039.50 | 0.0M |
| 2023-09-07 | 1,016.00 | 1,025.50 | 1,016.00 | 1,018.50 | 0.0M |
| 2023-09-06 | 1,042.00 | 1,047.50 | 1,011.50 | 1,018.00 | 0.0M |
| 2023-09-05 | 1,038.00 | 1,045.00 | 1,033.00 | 1,045.00 | 0.0M |
| 2023-09-04 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-09-01 | 1,077.50 | 1,077.50 | 1,049.00 | 1,058.00 | 0.0M |
| 2023-08-31 | 1,078.00 | 1,083.00 | 1,063.00 | 1,070.00 | 0.0M |
| 2023-08-30 | 1,080.00 | 1,085.00 | 1,077.50 | 1,085.00 | 0.0M |
| 2023-08-29 | 1,094.00 | 1,097.00 | 1,071.00 | 1,096.00 | 0.0M |
| 2023-08-28 | 1,114.00 | 1,114.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-08-25 | 1,124.00 | 1,131.00 | 1,121.50 | 1,124.50 | 0.0M |
| 2023-08-24 | 1,121.00 | 1,122.50 | 1,109.00 | 1,113.00 | 0.0M |
| 2023-08-23 | 1,130.00 | 1,141.50 | 1,124.00 | 1,124.00 | 0.0M |
| 2023-08-22 | 1,149.00 | 1,149.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-08-21 | 1,150.00 | 1,164.50 | 1,139.00 | 1,161.50 | 0.0M |
| 2023-08-18 | 1,165.50 | 1,172.00 | 1,146.00 | 1,163.00 | 0.0M |
| 2023-08-17 | 1,134.50 | 1,166.00 | 1,133.50 | 1,153.00 | 0.0M |
| 2023-08-16 | 1,119.50 | 1,131.00 | 1,118.00 | 1,131.00 | 0.0M |
| 2023-08-15 | 1,093.00 | 1,117.00 | 1,093.00 | 1,117.00 | 0.0M |
| 2023-08-14 | 1,092.00 | 1,113.00 | 1,089.00 | 1,108.00 | 0.0M |
| 2023-08-10 | 1,106.00 | 1,107.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2023-08-09 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-08-08 | 1,106.50 | 1,114.50 | 1,102.00 | 1,103.50 | 0.0M |
| 2023-08-07 | 1,125.00 | 1,129.50 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-08-04 | 1,129.50 | 1,133.00 | 1,120.50 | 1,123.50 | 0.0M |
| 2023-08-03 | 1,107.00 | 1,126.00 | 1,105.00 | 1,119.50 | 0.0M |
| 2023-08-02 | 1,084.00 | 1,096.50 | 1,071.50 | 1,086.50 | 0.0M |
| 2023-08-01 | 1,076.50 | 1,083.50 | 1,066.00 | 1,068.50 | 0.0M |
| 2023-07-31 | 1,086.00 | 1,089.50 | 1,075.00 | 1,078.00 | 0.0M |
| 2023-07-28 | 1,121.00 | 1,135.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-07-27 | 1,122.00 | 1,122.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-07-26 | 1,119.50 | 1,122.00 | 1,116.00 | 1,122.00 | 0.0M |
| 2023-07-25 | 1,118.00 | 1,120.50 | 1,117.00 | 1,117.00 | 0.0M |
| 2023-07-24 | 1,123.50 | 1,123.50 | 1,117.00 | 1,117.50 | 0.0M |
| 2023-07-21 | 1,131.00 | 1,140.00 | 1,123.50 | 1,131.00 | 0.0M |
| 2023-07-20 | 1,124.00 | 1,131.50 | 1,115.50 | 1,120.00 | 0.0M |
| 2023-07-19 | 1,123.50 | 1,136.00 | 1,123.50 | 1,125.00 | 0.0M |
| 2023-07-18 | 1,167.50 | 1,167.50 | 1,139.00 | 1,153.50 | 0.0M |
| 2023-07-14 | 1,133.50 | 1,165.00 | 1,133.50 | 1,150.00 | 0.0M |
| 2023-07-13 | 1,180.00 | 1,182.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2023-07-12 | 1,150.50 | 1,180.50 | 1,150.50 | 1,180.00 | 0.0M |
| 2023-07-11 | 1,149.00 | 1,164.00 | 1,148.00 | 1,160.00 | 0.0M |
| 2023-07-10 | 1,142.00 | 1,160.00 | 1,121.00 | 1,148.00 | 0.0M |
| 2023-07-07 | 1,144.00 | 1,145.00 | 1,100.00 | 1,139.00 | 0.0M |
| 2023-07-06 | 1,104.00 | 1,124.50 | 1,103.50 | 1,112.00 | 0.0M |
| 2023-07-05 | 1,099.50 | 1,107.00 | 1,090.00 | 1,090.50 | 0.0M |
| 2023-07-04 | 1,088.50 | 1,098.00 | 1,084.50 | 1,094.50 | 0.0M |
| 2023-07-03 | 1,096.00 | 1,103.50 | 1,079.50 | 1,084.00 | 0.0M |
| 2023-06-30 | 1,108.50 | 1,122.00 | 1,108.50 | 1,112.00 | 0.0M |
| 2023-06-29 | 1,114.00 | 1,114.00 | 1,096.00 | 1,101.50 | 0.0M |
| 2023-06-28 | 1,142.00 | 1,142.00 | 1,113.50 | 1,113.50 | 0.0M |
| 2023-06-27 | 1,155.50 | 1,160.00 | 1,142.00 | 1,159.50 | 0.0M |
| 2023-06-26 | 1,141.00 | 1,153.00 | 1,126.50 | 1,146.50 | 0.0M |
| 2023-06-23 | 1,105.00 | 1,140.00 | 1,100.00 | 1,127.00 | 0.0M |
| 2023-06-22 | 1,121.00 | 1,121.00 | 1,079.50 | 1,101.50 | 0.0M |
| 2023-06-21 | 1,139.50 | 1,139.50 | 1,108.50 | 1,108.50 | 0.0M |
| 2023-06-20 | 1,097.50 | 1,129.00 | 1,097.50 | 1,122.00 | 0.0M |
| 2023-06-19 | 1,084.00 | 1,116.00 | 1,084.00 | 1,110.00 | 0.0M |
| 2023-06-16 | 1,110.00 | 1,118.00 | 1,087.50 | 1,087.50 | 0.0M |
| 2023-06-15 | 1,103.50 | 1,119.50 | 1,081.00 | 1,108.00 | 0.0M |
| 2023-06-14 | 1,146.00 | 1,146.00 | 1,102.50 | 1,118.50 | 0.0M |
| 2023-06-13 | 1,199.00 | 1,199.00 | 1,135.00 | 1,146.00 | 0.0M |
| 2023-06-12 | 1,181.00 | 1,181.50 | 1,166.00 | 1,169.50 | 0.0M |
| 2023-06-09 | 1,208.50 | 1,208.50 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-06-08 | 1,203.00 | 1,229.00 | 1,191.50 | 1,227.00 | 0.0M |
| 2023-06-07 | 1,182.50 | 1,200.00 | 1,098.50 | 1,200.00 | 0.0M |
| 2023-06-06 | 1,217.50 | 1,217.50 | 1,173.00 | 1,177.50 | 0.0M |
| 2023-06-05 | 1,208.50 | 1,219.50 | 1,197.00 | 1,204.00 | 0.0M |
| 2023-06-02 | 1,270.00 | 1,270.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-06-01 | 1,305.00 | 1,305.00 | 1,275.50 | 1,285.00 | 0.0M |
| 2023-05-31 | 1,300.00 | 1,301.00 | 1,283.00 | 1,301.00 | 0.0M |
| 2023-05-30 | 1,264.00 | 1,276.00 | 1,262.50 | 1,272.50 | 0.0M |
| 2023-05-29 | 1,255.00 | 1,270.00 | 1,235.00 | 1,270.00 | 0.0M |
| 2023-05-26 | 1,290.00 | 1,290.00 | 1,265.50 | 1,283.50 | 0.0M |
| 2023-05-25 | 1,290.00 | 1,290.00 | 1,270.00 | 1,282.00 | 0.0M |
| 2023-05-24 | 1,281.50 | 1,281.50 | 1,258.00 | 1,281.00 | 0.0M |
| 2023-05-23 | 1,255.00 | 1,290.00 | 1,245.00 | 1,266.00 | 0.0M |
| 2023-05-22 | 1,291.50 | 1,291.50 | 1,263.00 | 1,270.00 | 0.0M |
| 2023-05-19 | 1,290.00 | 1,290.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2023-05-18 | 1,295.00 | 1,303.00 | 1,280.00 | 1,287.00 | 0.0M |
| 2023-05-17 | 1,331.50 | 1,331.50 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-05-16 | 1,342.50 | 1,357.00 | 1,325.00 | 1,331.50 | 0.0M |
| 2023-05-15 | 1,364.50 | 1,365.50 | 1,350.00 | 1,352.00 | 0.0M |
| 2023-05-12 | 1,370.50 | 1,401.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-05-11 | 1,385.50 | 1,386.00 | 1,370.00 | 1,379.50 | 0.0M |
| 2023-05-10 | 1,376.00 | 1,385.50 | 1,371.00 | 1,385.50 | 0.0M |
| 2023-05-09 | 1,402.00 | 1,402.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-05-08 | 1,411.50 | 1,411.50 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-05-02 | 1,395.50 | 1,411.50 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-05-01 | 1,419.50 | 1,419.50 | 1,399.00 | 1,405.00 | 0.0M |
| 2023-04-28 | 1,447.00 | 1,450.00 | 1,419.50 | 1,435.00 | 0.0M |
| 2023-04-27 | 1,475.00 | 1,479.00 | 1,458.50 | 1,458.50 | 0.0M |
| 2023-04-26 | 1,459.50 | 1,475.00 | 1,454.00 | 1,465.00 | 0.0M |
| 2023-04-25 | 1,451.00 | 1,451.00 | 1,431.00 | 1,441.00 | 0.0M |
| 2023-04-24 | 1,462.00 | 1,462.00 | 1,448.00 | 1,453.00 | 0.0M |
| 2023-04-21 | 1,462.00 | 1,462.00 | 1,444.00 | 1,450.00 | 0.0M |
| 2023-04-20 | 1,460.00 | 1,460.00 | 1,450.00 | 1,453.00 | 0.0M |
| 2023-04-19 | 1,458.50 | 1,459.50 | 1,430.00 | 1,452.00 | 0.0M |
| 2023-04-18 | 1,460.50 | 1,460.50 | 1,445.00 | 1,450.00 | 0.0M |
| 2023-04-17 | 1,482.00 | 1,482.00 | 1,465.50 | 1,467.00 | 0.0M |
| 2023-04-14 | 1,501.50 | 1,501.50 | 1,478.00 | 1,478.00 | 0.0M |
| 2023-04-13 | 1,518.50 | 1,518.50 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-04-12 | 1,522.00 | 1,522.00 | 1,493.00 | 1,497.00 | 0.0M |
| 2023-04-11 | 1,522.00 | 1,524.00 | 1,505.00 | 1,524.00 | 0.0M |
| 2023-04-10 | 1,542.00 | 1,545.00 | 1,530.00 | 1,545.00 | 0.0M |
| 2023-04-07 | 1,562.50 | 1,562.50 | 1,543.00 | 1,544.50 | 0.0M |
| 2023-04-06 | 1,537.00 | 1,565.00 | 1,537.00 | 1,552.00 | 0.0M |
| 2023-04-05 | 1,499.50 | 1,525.00 | 1,499.50 | 1,525.00 | 0.0M |
| 2023-04-04 | 1,492.50 | 1,494.00 | 1,480.50 | 1,482.50 | 0.0M |
| 2023-04-03 | 1,490.00 | 1,500.50 | 1,485.50 | 1,492.50 | 0.0M |
| 2023-03-31 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-30 | 1,555.00 | 1,569.50 | 1,535.00 | 1,540.00 | 0.0M |
| 2023-03-29 | 1,606.00 | 1,606.00 | 1,562.00 | 1,564.50 | 0.0M |
| 2023-03-28 | 1,619.00 | 1,619.00 | 1,594.00 | 1,612.50 | 0.0M |
| 2023-03-27 | 1,603.50 | 1,618.50 | 1,595.00 | 1,618.50 | 0.0M |
| 2023-03-24 | 1,638.50 | 1,638.50 | 1,603.50 | 1,603.50 | 0.0M |
| 2023-03-23 | 1,622.50 | 1,641.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-03-22 | 1,586.00 | 1,614.00 | 1,585.50 | 1,609.50 | 0.0M |
| 2023-03-20 | 1,623.00 | 1,653.50 | 1,621.00 | 1,653.50 | 0.0M |
| 2023-03-17 | 1,627.00 | 1,637.00 | 1,609.50 | 1,626.00 | 0.0M |
| 2023-03-16 | 1,650.00 | 1,695.50 | 1,650.00 | 1,652.00 | 0.0M |
| 2023-03-15 | 1,590.00 | 1,626.00 | 1,590.00 | 1,612.00 | 0.0M |
| 2023-03-14 | 1,579.50 | 1,652.00 | 1,579.50 | 1,630.00 | 0.0M |
| 2023-03-13 | 1,540.00 | 1,567.00 | 1,532.00 | 1,548.00 | 0.0M |
| 2023-03-10 | 1,495.00 | 1,518.00 | 1,473.00 | 1,517.50 | 0.0M |
| 2023-03-09 | 1,491.00 | 1,491.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2023-03-08 | 1,517.50 | 1,517.50 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-03-07 | 1,529.50 | 1,529.50 | 1,495.00 | 1,504.00 | 0.0M |
| 2023-03-06 | 1,530.00 | 1,530.00 | 1,503.00 | 1,510.00 | 0.0M |
| 2023-03-03 | 1,582.00 | 1,582.00 | 1,523.00 | 1,539.50 | 0.0M |
| 2023-03-02 | 1,582.00 | 1,582.00 | 1,565.00 | 1,580.50 | 0.0M |
| 2023-03-01 | 1,589.50 | 1,589.50 | 1,565.50 | 1,579.50 | 0.0M |
| 2023-02-28 | 1,594.00 | 1,594.00 | 1,561.00 | 1,575.00 | 0.0M |
| 2023-02-27 | 1,599.00 | 1,599.00 | 1,574.00 | 1,590.00 | 0.0M |
| 2023-02-24 | 1,582.50 | 1,599.50 | 1,573.00 | 1,585.00 | 0.0M |
| 2023-02-22 | 1,584.00 | 1,600.00 | 1,583.00 | 1,586.00 | 0.0M |
| 2023-02-21 | 1,582.00 | 1,582.00 | 1,563.50 | 1,572.50 | 0.0M |
| 2023-02-20 | 1,583.50 | 1,583.50 | 1,566.00 | 1,574.00 | 0.0M |
| 2023-02-17 | 1,582.00 | 1,583.50 | 1,562.50 | 1,581.00 | 0.0M |
| 2023-02-16 | 1,582.00 | 1,582.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-02-15 | 1,580.00 | 1,583.50 | 1,564.50 | 1,583.50 | 0.0M |
| 2023-02-14 | 1,569.00 | 1,583.50 | 1,562.50 | 1,571.00 | 0.0M |
| 2023-02-13 | 1,592.50 | 1,600.00 | 1,578.50 | 1,590.00 | 0.0M |
| 2023-02-10 | 1,603.00 | 1,603.00 | 1,570.00 | 1,573.50 | 0.0M |
| 2023-02-09 | 1,613.00 | 1,613.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-02-08 | 1,614.00 | 1,614.00 | 1,585.00 | 1,598.00 | 0.0M |
| 2023-02-07 | 1,610.50 | 1,610.50 | 1,586.00 | 1,602.00 | 0.0M |
| 2023-02-06 | 1,600.50 | 1,604.00 | 1,587.50 | 1,600.00 | 0.0M |
| 2023-02-03 | 1,619.00 | 1,619.00 | 1,606.50 | 1,606.50 | 0.0M |
| 2023-02-02 | 1,597.50 | 1,615.00 | 1,597.50 | 1,615.00 | 0.0M |
| 2023-02-01 | 1,586.50 | 1,603.50 | 1,586.50 | 1,600.50 | 0.0M |
| 2023-01-31 | 1,600.50 | 1,600.50 | 1,587.00 | 1,600.00 | 0.0M |
| 2023-01-30 | 1,614.50 | 1,614.50 | 1,592.00 | 1,605.50 | 0.0M |
| 2023-01-27 | 1,610.50 | 1,610.50 | 1,593.50 | 1,600.50 | 0.0M |
| 2023-01-26 | 1,597.00 | 1,655.00 | 1,594.00 | 1,610.50 | 0.0M |
| 2023-01-25 | 1,619.00 | 1,619.00 | 1,595.50 | 1,596.50 | 0.0M |
| 2023-01-24 | 1,656.00 | 1,656.50 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-01-23 | 1,691.00 | 1,706.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2023-01-20 | 1,702.00 | 1,702.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-01-19 | 1,697.00 | 1,701.50 | 1,694.00 | 1,701.50 | 0.0M |
| 2023-01-18 | 1,724.00 | 1,724.00 | 1,670.50 | 1,675.00 | 0.0M |
| 2023-01-17 | 1,733.00 | 1,733.00 | 1,723.50 | 1,724.00 | 0.0M |
| 2023-01-16 | 1,737.00 | 1,747.50 | 1,733.00 | 1,743.00 | 0.0M |
| 2023-01-13 | 1,760.00 | 1,760.00 | 1,697.00 | 1,725.00 | 0.0M |
| 2023-01-12 | 1,725.00 | 1,766.00 | 1,722.00 | 1,742.00 | 0.0M |
| 2023-01-11 | 1,742.00 | 1,759.50 | 1,736.50 | 1,737.00 | 0.0M |
| 2023-01-10 | 1,781.50 | 1,781.50 | 1,737.00 | 1,755.50 | 0.0M |
| 2023-01-06 | 1,790.00 | 1,796.00 | 1,763.00 | 1,793.00 | 0.0M |
| 2023-01-05 | 1,781.00 | 1,795.50 | 1,781.00 | 1,793.00 | 0.0M |
| 2023-01-04 | 1,768.50 | 1,802.00 | 1,768.50 | 1,788.50 | 0.0M |